HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,318.30 4,321.45 4,313.46 4,313.51 0.0K
09:35 4,313.66 4,313.66 4,304.02 4,307.12 0.0K
09:40 4,306.98 4,308.47 4,297.63 4,298.03 0.0K
09:45 4,298.48 4,302.19 4,298.48 4,299.32 0.0K
09:50 4,299.00 4,303.88 4,298.65 4,300.92 0.0K
09:55 4,300.93 4,304.59 4,299.50 4,304.33 0.0K
10:00 4,303.95 4,306.53 4,301.92 4,305.23 0.0K
10:05 4,304.53 4,308.47 4,304.53 4,306.68 0.0K
10:10 4,306.91 4,307.85 4,302.15 4,302.15 0.0K
10:15 4,302.69 4,302.87 4,300.47 4,300.93 0.0K
10:20 4,300.48 4,302.47 4,298.11 4,298.71 0.0K
10:25 4,298.55 4,299.39 4,295.83 4,296.45 0.0K
10:30 4,296.01 4,298.11 4,295.36 4,296.91 0.0K
10:35 4,296.95 4,299.22 4,296.20 4,297.84 0.0K
10:40 4,298.34 4,301.36 4,298.32 4,300.12 0.0K
10:45 4,299.36 4,301.83 4,297.38 4,297.80 0.0K
10:50 4,297.33 4,299.21 4,295.21 4,295.21 0.0K
10:55 4,295.65 4,295.96 4,289.66 4,289.66 0.0K
11:00 4,289.85 4,289.85 4,286.14 4,288.41 0.0K
11:05 4,288.50 4,291.20 4,288.19 4,288.98 0.0K
11:10 4,289.05 4,289.52 4,286.17 4,286.21 0.0K
11:15 4,285.91 4,286.51 4,280.84 4,281.47 0.0K
11:20 4,281.31 4,282.01 4,277.87 4,279.12 0.0K
11:25 4,278.98 4,278.98 4,274.09 4,274.95 0.0K
11:30 4,275.01 4,275.01 4,273.12 4,273.58 0.0K
11:35 4,273.88 4,274.78 4,272.56 4,273.57 0.0K
11:40 4,273.59 4,274.37 4,271.91 4,273.04 0.0K
11:45 4,273.01 4,273.45 4,269.56 4,270.57 0.0K
11:50 4,270.32 4,270.37 4,267.85 4,269.39 0.0K
11:55 4,269.14 4,270.79 4,268.95 4,269.93 0.0K
12:00 4,269.98 4,270.07 4,269.86 4,270.01 0.0K
12:05 4,270.01 4,270.01 4,269.89 4,269.98 0.0K
12:10 4,269.98 4,269.98 4,269.54 4,269.69 0.0K
12:15 4,269.69 4,270.01 4,269.66 4,269.89 0.0K
12:20 4,269.89 4,269.98 4,269.81 4,269.87 0.0K
12:25 4,269.87 4,269.92 4,269.66 4,269.75 0.0K
12:30 4,269.75 4,270.13 4,269.75 4,270.13 0.0K
12:35 4,270.13 4,270.28 4,270.07 4,270.22 0.0K
12:40 4,270.22 4,270.22 4,269.72 4,269.78 0.0K
12:45 4,269.84 4,269.84 4,269.63 4,269.63 0.0K
12:50 4,269.63 4,269.66 4,269.36 4,269.36 0.0K
12:55 4,269.36 4,269.72 4,269.36 4,269.54 0.0K
13:00 4,269.40 4,270.52 4,261.98 4,264.83 0.0K
13:05 4,264.87 4,267.49 4,263.81 4,266.02 0.0K
13:10 4,266.17 4,273.61 4,265.52 4,273.49 0.0K
13:15 4,273.44 4,276.84 4,272.73 4,273.42 0.0K
13:20 4,273.54 4,276.80 4,273.20 4,275.92 0.0K
13:25 4,276.07 4,277.29 4,275.12 4,276.47 0.0K
13:30 4,276.87 4,282.52 4,276.11 4,281.81 0.0K
13:35 4,282.31 4,282.31 4,277.52 4,279.32 0.0K
13:40 4,279.10 4,280.73 4,278.35 4,279.52 0.0K
13:45 4,279.79 4,279.79 4,275.34 4,275.34 0.0K
13:50 4,275.54 4,275.75 4,271.20 4,271.23 0.0K
13:55 4,271.68 4,272.26 4,269.62 4,271.20 0.0K
14:00 4,270.56 4,272.25 4,269.91 4,271.59 0.0K
14:05 4,271.58 4,273.08 4,269.74 4,272.90 0.0K
14:10 4,273.02 4,274.83 4,270.25 4,271.89 0.0K
14:15 4,272.17 4,272.17 4,265.56 4,268.48 0.0K
14:20 4,268.67 4,269.63 4,267.00 4,267.87 0.0K
14:25 4,267.69 4,268.88 4,266.10 4,268.77 0.0K
14:30 4,268.56 4,270.28 4,264.79 4,264.92 0.0K
14:35 4,264.65 4,264.65 4,260.93 4,263.33 0.0K
14:40 4,263.56 4,267.39 4,263.17 4,267.39 0.0K
14:45 4,267.19 4,268.76 4,265.99 4,266.23 0.0K
14:50 4,266.89 4,267.55 4,265.78 4,267.36 0.0K
14:55 4,267.31 4,269.97 4,267.31 4,269.87 0.0K
15:00 4,269.97 4,270.42 4,268.11 4,269.88 0.0K
15:05 4,269.70 4,270.16 4,267.38 4,267.53 0.0K
15:10 4,267.59 4,269.68 4,267.44 4,268.35 0.0K
15:15 4,268.44 4,270.28 4,268.01 4,269.40 0.0K
15:20 4,269.49 4,270.27 4,268.67 4,269.58 0.0K
15:25 4,269.54 4,271.58 4,269.44 4,271.01 0.0K
15:30 4,271.21 4,271.77 4,270.10 4,270.53 0.0K
15:35 4,270.43 4,272.21 4,270.27 4,271.23 0.0K
15:40 4,271.08 4,271.76 4,270.24 4,270.93 0.0K
15:45 4,271.70 4,272.23 4,270.22 4,270.77 0.0K
15:50 4,270.86 4,272.11 4,270.54 4,271.39 0.0K
15:55 4,271.02 4,271.71 4,269.35 4,270.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available