HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,270.94 4,281.96 4,267.79 4,280.96 0.0K
09:35 4,281.36 4,282.64 4,278.73 4,282.09 0.0K
09:40 4,282.88 4,286.09 4,280.07 4,280.76 0.0K
09:45 4,280.95 4,282.49 4,276.99 4,280.07 0.0K
09:50 4,280.29 4,282.52 4,276.79 4,279.40 0.0K
09:55 4,279.70 4,284.10 4,277.86 4,282.63 0.0K
10:00 4,282.77 4,285.64 4,278.72 4,281.34 0.0K
10:05 4,282.06 4,288.43 4,282.06 4,285.99 0.0K
10:10 4,285.75 4,289.30 4,285.75 4,286.97 0.0K
10:15 4,286.78 4,289.55 4,284.18 4,289.25 0.0K
10:20 4,289.33 4,289.59 4,286.29 4,286.52 0.0K
10:25 4,287.21 4,290.21 4,286.81 4,289.19 0.0K
10:30 4,289.46 4,294.61 4,288.41 4,292.81 0.0K
10:35 4,292.75 4,297.26 4,291.91 4,295.64 0.0K
10:40 4,296.40 4,299.99 4,295.74 4,298.28 0.0K
10:45 4,298.46 4,299.94 4,297.24 4,298.50 0.0K
10:50 4,298.80 4,300.31 4,295.95 4,296.05 0.0K
10:55 4,296.23 4,297.03 4,295.01 4,296.85 0.0K
11:00 4,296.56 4,297.71 4,293.16 4,293.28 0.0K
11:05 4,293.17 4,295.65 4,292.62 4,295.46 0.0K
11:10 4,295.22 4,299.41 4,294.97 4,299.41 0.0K
11:15 4,299.43 4,301.40 4,297.66 4,298.69 0.0K
11:20 4,298.61 4,300.46 4,298.45 4,299.65 0.0K
11:25 4,299.79 4,301.60 4,297.62 4,300.38 0.0K
11:30 4,299.86 4,301.12 4,299.15 4,300.74 0.0K
11:35 4,300.34 4,304.91 4,300.34 4,303.75 0.0K
11:40 4,303.72 4,304.87 4,303.18 4,304.20 0.0K
11:45 4,303.84 4,304.33 4,302.98 4,303.26 0.0K
11:50 4,303.58 4,304.23 4,302.48 4,303.72 0.0K
11:55 4,303.44 4,304.59 4,302.67 4,303.96 0.0K
12:00 4,304.12 4,304.50 4,304.11 4,304.38 0.0K
12:05 4,304.38 4,304.38 4,303.90 4,303.96 0.0K
12:10 4,303.96 4,303.99 4,303.40 4,303.48 0.0K
12:15 4,303.48 4,303.57 4,303.30 4,303.48 0.0K
12:20 4,303.48 4,303.84 4,303.45 4,303.84 0.0K
12:25 4,303.81 4,304.08 4,303.81 4,304.08 0.0K
12:30 4,304.08 4,304.26 4,304.08 4,304.08 0.0K
12:35 4,304.08 4,304.26 4,304.05 4,304.23 0.0K
12:40 4,304.23 4,304.23 4,303.78 4,303.81 0.0K
12:45 4,303.81 4,304.11 4,303.69 4,303.87 0.0K
12:50 4,303.84 4,303.84 4,303.42 4,303.66 0.0K
12:55 4,303.66 4,303.99 4,303.66 4,303.99 0.0K
13:00 4,303.93 4,310.31 4,303.93 4,305.45 0.0K
13:05 4,305.40 4,306.77 4,303.67 4,305.03 0.0K
13:10 4,305.41 4,306.53 4,303.63 4,304.37 0.0K
13:15 4,304.31 4,304.61 4,302.11 4,304.27 0.0K
13:20 4,304.70 4,305.32 4,303.05 4,303.53 0.0K
13:25 4,303.77 4,304.41 4,300.11 4,300.35 0.0K
13:30 4,300.75 4,301.94 4,299.66 4,300.03 0.0K
13:35 4,300.18 4,300.45 4,298.03 4,299.06 0.0K
13:40 4,299.27 4,299.55 4,297.55 4,298.01 0.0K
13:45 4,298.06 4,298.17 4,295.02 4,295.54 0.0K
13:50 4,295.53 4,297.13 4,293.96 4,296.97 0.0K
13:55 4,296.81 4,297.32 4,294.91 4,295.62 0.0K
14:00 4,295.02 4,296.49 4,293.81 4,294.78 0.0K
14:05 4,294.28 4,295.04 4,288.73 4,290.23 0.0K
14:10 4,289.61 4,291.02 4,288.26 4,290.13 0.0K
14:15 4,290.88 4,293.02 4,288.73 4,292.60 0.0K
14:20 4,292.63 4,294.76 4,290.58 4,290.92 0.0K
14:25 4,290.84 4,291.32 4,289.72 4,289.72 0.0K
14:30 4,289.42 4,291.43 4,288.64 4,289.00 0.0K
14:35 4,288.68 4,292.03 4,288.56 4,291.65 0.0K
14:40 4,291.63 4,293.44 4,290.92 4,292.72 0.0K
14:45 4,292.65 4,293.59 4,291.82 4,293.25 0.0K
14:50 4,293.49 4,294.48 4,291.98 4,293.96 0.0K
14:55 4,293.90 4,294.82 4,292.40 4,292.87 0.0K
15:00 4,293.67 4,294.60 4,292.50 4,294.16 0.0K
15:05 4,293.88 4,296.93 4,293.45 4,295.95 0.0K
15:10 4,295.85 4,297.69 4,295.30 4,297.69 0.0K
15:15 4,297.34 4,299.19 4,296.48 4,297.53 0.0K
15:20 4,298.01 4,300.01 4,297.31 4,297.31 0.0K
15:25 4,297.99 4,298.74 4,296.65 4,296.83 0.0K
15:30 4,296.87 4,299.51 4,296.61 4,298.04 0.0K
15:35 4,298.27 4,299.66 4,297.77 4,299.33 0.0K
15:40 4,299.38 4,299.38 4,296.18 4,297.49 0.0K
15:45 4,297.35 4,297.72 4,295.11 4,296.94 0.0K
15:50 4,296.60 4,297.24 4,295.27 4,296.42 0.0K
15:55 4,296.81 4,306.83 4,295.79 4,306.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available