HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,381.67 4,382.78 4,369.22 4,372.26 0.0K
09:35 4,373.08 4,374.96 4,360.09 4,363.52 0.0K
09:40 4,364.09 4,364.37 4,358.39 4,363.86 0.0K
09:45 4,365.15 4,367.68 4,361.47 4,366.96 0.0K
09:50 4,366.63 4,366.63 4,358.43 4,363.57 0.0K
09:55 4,363.15 4,365.52 4,362.45 4,363.05 0.0K
10:00 4,363.39 4,364.21 4,360.14 4,363.75 0.0K
10:05 4,363.53 4,363.83 4,355.57 4,355.92 0.0K
10:10 4,355.94 4,356.04 4,345.73 4,345.87 0.0K
10:15 4,345.76 4,348.59 4,344.30 4,344.45 0.0K
10:20 4,344.52 4,345.52 4,341.53 4,345.03 0.0K
10:25 4,345.03 4,350.01 4,345.02 4,349.07 0.0K
10:30 4,348.70 4,350.75 4,348.06 4,349.41 0.0K
10:35 4,349.12 4,349.48 4,345.14 4,345.35 0.0K
10:40 4,344.79 4,346.26 4,343.83 4,345.26 0.0K
10:45 4,345.73 4,349.44 4,344.60 4,347.96 0.0K
10:50 4,347.37 4,348.98 4,344.96 4,345.29 0.0K
10:55 4,345.74 4,345.77 4,342.65 4,344.39 0.0K
11:00 4,344.05 4,352.21 4,343.49 4,351.26 0.0K
11:05 4,351.56 4,357.34 4,351.56 4,353.77 0.0K
11:10 4,353.78 4,357.72 4,352.34 4,357.72 0.0K
11:15 4,358.02 4,358.02 4,352.03 4,354.51 0.0K
11:20 4,354.09 4,355.46 4,353.06 4,355.06 0.0K
11:25 4,355.06 4,356.31 4,354.33 4,355.94 0.0K
11:30 4,355.60 4,355.62 4,352.53 4,352.77 0.0K
11:35 4,352.90 4,354.96 4,352.60 4,354.41 0.0K
11:40 4,354.59 4,354.89 4,353.20 4,353.98 0.0K
11:45 4,354.28 4,355.55 4,353.21 4,355.12 0.0K
11:50 4,355.42 4,356.51 4,354.72 4,355.56 0.0K
11:55 4,355.21 4,357.62 4,355.21 4,356.45 0.0K
12:00 4,356.34 4,356.58 4,356.28 4,356.46 0.0K
12:05 4,356.46 4,356.55 4,356.32 4,356.46 0.0K
12:10 4,356.46 4,356.46 4,356.27 4,356.36 0.0K
12:15 4,356.36 4,356.37 4,356.17 4,356.26 0.0K
12:20 4,356.25 4,356.25 4,355.97 4,356.00 0.0K
12:25 4,356.00 4,356.19 4,356.00 4,356.11 0.0K
12:30 4,356.11 4,356.13 4,356.03 4,356.13 0.0K
12:35 4,356.13 4,356.19 4,356.05 4,356.05 0.0K
12:40 4,356.02 4,356.17 4,356.02 4,356.17 0.0K
12:45 4,356.20 4,356.20 4,356.10 4,356.17 0.0K
12:50 4,356.17 4,356.49 4,356.10 4,356.33 0.0K
12:55 4,356.33 4,356.46 4,356.26 4,356.26 0.0K
13:00 4,356.54 4,357.90 4,355.04 4,355.10 0.0K
13:05 4,354.78 4,355.16 4,351.25 4,352.81 0.0K
13:10 4,352.21 4,352.98 4,350.31 4,351.15 0.0K
13:15 4,350.66 4,355.53 4,350.60 4,354.85 0.0K
13:20 4,354.56 4,355.12 4,351.83 4,353.38 0.0K
13:25 4,352.50 4,356.19 4,352.43 4,355.06 0.0K
13:30 4,354.77 4,356.28 4,353.02 4,354.88 0.0K
13:35 4,354.71 4,357.91 4,353.08 4,357.41 0.0K
13:40 4,357.07 4,361.14 4,357.07 4,360.59 0.0K
13:45 4,360.95 4,363.21 4,360.10 4,361.88 0.0K
13:50 4,362.27 4,365.49 4,362.23 4,362.23 0.0K
13:55 4,362.24 4,362.39 4,359.17 4,360.04 0.0K
14:00 4,360.09 4,362.54 4,359.63 4,360.23 0.0K
14:05 4,360.78 4,362.47 4,359.50 4,359.74 0.0K
14:10 4,360.36 4,360.37 4,356.88 4,359.38 0.0K
14:15 4,359.52 4,361.45 4,358.79 4,359.36 0.0K
14:20 4,359.80 4,362.46 4,359.34 4,362.37 0.0K
14:25 4,362.11 4,364.18 4,362.11 4,363.74 0.0K
14:30 4,363.23 4,365.33 4,362.93 4,363.70 0.0K
14:35 4,363.54 4,363.54 4,361.95 4,362.30 0.0K
14:40 4,362.29 4,362.59 4,360.63 4,361.86 0.0K
14:45 4,362.04 4,362.85 4,361.61 4,362.29 0.0K
14:50 4,362.13 4,364.73 4,361.71 4,363.58 0.0K
14:55 4,363.40 4,364.33 4,362.60 4,363.71 0.0K
15:00 4,363.98 4,366.10 4,363.43 4,365.37 0.0K
15:05 4,365.40 4,365.69 4,361.01 4,361.42 0.0K
15:10 4,361.04 4,362.39 4,359.84 4,361.13 0.0K
15:15 4,360.75 4,361.71 4,358.73 4,359.35 0.0K
15:20 4,359.20 4,359.39 4,357.85 4,358.84 0.0K
15:25 4,358.76 4,359.71 4,358.22 4,359.01 0.0K
15:30 4,358.80 4,360.12 4,358.48 4,359.32 0.0K
15:35 4,359.69 4,360.79 4,358.81 4,359.13 0.0K
15:40 4,358.50 4,359.63 4,358.08 4,359.62 0.0K
15:45 4,359.13 4,360.92 4,358.85 4,360.47 0.0K
15:50 4,360.13 4,361.86 4,360.01 4,361.07 0.0K
15:55 4,361.46 4,364.28 4,360.86 4,364.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available