HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,927.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,714.87 4,722.11 4,712.72 4,722.00 0.0K
09:35 4,722.04 4,722.04 4,714.87 4,716.45 0.0K
09:40 4,716.52 4,719.89 4,714.55 4,716.46 0.0K
09:45 4,716.18 4,716.86 4,712.17 4,716.86 0.0K
09:50 4,717.23 4,717.35 4,707.69 4,711.40 0.0K
09:55 4,711.71 4,712.79 4,704.19 4,708.19 0.0K
10:00 4,707.84 4,712.05 4,706.71 4,710.79 0.0K
10:05 4,710.45 4,717.31 4,710.23 4,716.96 0.0K
10:10 4,717.45 4,718.88 4,713.30 4,713.30 0.0K
10:15 4,713.34 4,716.68 4,712.65 4,715.98 0.0K
10:20 4,715.98 4,718.06 4,713.50 4,715.56 0.0K
10:25 4,715.57 4,718.02 4,714.53 4,714.53 0.0K
10:30 4,714.59 4,717.61 4,708.22 4,708.22 0.0K
10:35 4,708.13 4,711.02 4,707.38 4,710.11 0.0K
10:40 4,710.14 4,710.14 4,700.66 4,703.70 0.0K
10:45 4,702.76 4,705.79 4,701.10 4,704.72 0.0K
10:50 4,705.21 4,708.22 4,704.36 4,705.95 0.0K
10:55 4,706.24 4,713.91 4,705.67 4,712.93 0.0K
11:00 4,712.86 4,717.63 4,712.66 4,717.63 0.0K
11:05 4,717.36 4,719.47 4,715.44 4,715.74 0.0K
11:10 4,716.14 4,720.78 4,716.14 4,718.76 0.0K
11:15 4,718.54 4,719.97 4,714.43 4,718.22 0.0K
11:20 4,717.79 4,717.79 4,709.98 4,713.94 0.0K
11:25 4,713.60 4,718.36 4,713.60 4,718.08 0.0K
11:30 4,717.10 4,718.85 4,716.23 4,718.40 0.0K
11:35 4,718.39 4,718.66 4,716.44 4,716.44 0.0K
11:40 4,716.89 4,718.28 4,715.87 4,717.76 0.0K
11:45 4,717.60 4,718.53 4,716.38 4,718.04 0.0K
11:50 4,718.01 4,718.85 4,716.48 4,718.14 0.0K
11:55 4,717.71 4,720.09 4,717.71 4,720.04 0.0K
12:00 4,719.82 4,720.23 4,719.46 4,720.23 0.0K
12:05 4,720.20 4,720.26 4,719.53 4,719.98 0.0K
12:10 4,719.98 4,720.14 4,719.70 4,719.75 0.0K
12:15 4,719.75 4,720.28 4,719.74 4,720.19 0.0K
12:20 4,720.19 4,720.32 4,719.87 4,719.96 0.0K
12:25 4,719.93 4,720.07 4,719.73 4,719.81 0.0K
12:30 4,719.81 4,719.86 4,719.50 4,719.85 0.0K
12:35 4,719.85 4,720.07 4,719.64 4,719.88 0.0K
12:40 4,719.88 4,720.53 4,719.65 4,720.15 0.0K
12:45 4,720.15 4,720.23 4,720.05 4,720.13 0.0K
12:50 4,720.13 4,720.13 4,719.26 4,719.33 0.0K
12:55 4,719.33 4,719.37 4,718.98 4,719.05 0.0K
13:00 4,719.19 4,725.72 4,715.60 4,725.72 0.0K
13:05 4,726.23 4,726.90 4,709.65 4,709.65 0.0K
13:10 4,710.36 4,710.50 4,704.54 4,705.85 0.0K
13:15 4,705.39 4,708.44 4,704.96 4,706.49 0.0K
13:20 4,706.20 4,709.82 4,705.22 4,706.29 0.0K
13:25 4,705.93 4,708.31 4,701.53 4,701.68 0.0K
13:30 4,701.89 4,702.67 4,695.78 4,700.21 0.0K
13:35 4,700.10 4,700.75 4,691.69 4,691.97 0.0K
13:40 4,691.32 4,695.38 4,688.29 4,688.29 0.0K
13:45 4,688.95 4,688.98 4,683.21 4,686.28 0.0K
13:50 4,686.11 4,690.88 4,678.93 4,679.07 0.0K
13:55 4,679.01 4,679.62 4,667.36 4,672.89 0.0K
14:00 4,672.67 4,683.99 4,672.67 4,683.99 0.0K
14:05 4,683.44 4,683.55 4,679.00 4,681.48 0.0K
14:10 4,682.04 4,682.27 4,675.91 4,679.42 0.0K
14:15 4,679.10 4,679.10 4,669.45 4,669.45 0.0K
14:20 4,670.10 4,670.10 4,661.67 4,664.80 0.0K
14:25 4,664.93 4,665.32 4,649.04 4,649.04 0.0K
14:30 4,648.54 4,665.55 4,643.84 4,665.44 0.0K
14:35 4,664.99 4,665.12 4,652.69 4,654.08 0.0K
14:40 4,653.83 4,654.23 4,649.70 4,651.75 0.0K
14:45 4,651.49 4,651.69 4,642.39 4,650.36 0.0K
14:50 4,650.36 4,650.36 4,640.37 4,640.37 0.0K
14:55 4,639.93 4,639.93 4,635.12 4,639.18 0.0K
15:00 4,639.65 4,642.50 4,639.65 4,641.84 0.0K
15:05 4,642.14 4,643.07 4,638.14 4,638.24 0.0K
15:10 4,637.95 4,640.47 4,637.05 4,637.36 0.0K
15:15 4,638.07 4,638.42 4,636.67 4,637.03 0.0K
15:20 4,637.04 4,637.45 4,632.67 4,634.89 0.0K
15:25 4,635.29 4,639.28 4,635.00 4,637.35 0.0K
15:30 4,637.69 4,639.88 4,636.67 4,639.55 0.0K
15:35 4,639.53 4,640.81 4,637.32 4,638.23 0.0K
15:40 4,638.00 4,639.16 4,636.78 4,637.69 0.0K
15:45 4,637.80 4,639.08 4,636.76 4,637.41 0.0K
15:50 4,636.44 4,638.07 4,636.20 4,637.23 0.0K
15:55 4,636.67 4,639.52 4,636.27 4,639.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available