HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,927.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,717.09 4,722.89 4,703.05 4,705.18 0.0K
09:35 4,704.52 4,706.99 4,698.93 4,701.23 0.0K
09:40 4,701.11 4,703.49 4,694.74 4,703.41 0.0K
09:45 4,702.90 4,711.39 4,702.90 4,708.13 0.0K
09:50 4,708.28 4,708.28 4,698.44 4,701.47 0.0K
09:55 4,701.31 4,706.98 4,697.26 4,705.15 0.0K
10:00 4,704.63 4,712.43 4,703.64 4,711.73 0.0K
10:05 4,711.90 4,720.00 4,711.72 4,717.26 0.0K
10:10 4,717.56 4,719.30 4,714.70 4,715.44 0.0K
10:15 4,716.03 4,716.76 4,711.74 4,712.43 0.0K
10:20 4,712.78 4,717.73 4,710.28 4,715.88 0.0K
10:25 4,716.08 4,719.28 4,715.50 4,716.26 0.0K
10:30 4,716.37 4,720.46 4,713.08 4,719.92 0.0K
10:35 4,719.70 4,721.80 4,717.39 4,720.51 0.0K
10:40 4,720.65 4,720.75 4,714.88 4,716.52 0.0K
10:45 4,716.66 4,719.83 4,716.13 4,717.97 0.0K
10:50 4,717.65 4,719.12 4,714.42 4,718.04 0.0K
10:55 4,718.44 4,720.06 4,715.35 4,718.31 0.0K
11:00 4,718.14 4,718.65 4,713.28 4,715.69 0.0K
11:05 4,715.42 4,716.23 4,707.57 4,708.59 0.0K
11:10 4,708.76 4,711.85 4,708.39 4,710.33 0.0K
11:15 4,711.10 4,712.24 4,707.39 4,711.02 0.0K
11:20 4,710.71 4,713.80 4,706.50 4,706.50 0.0K
11:25 4,706.18 4,706.77 4,694.85 4,696.01 0.0K
11:30 4,696.43 4,697.86 4,695.55 4,697.19 0.0K
11:35 4,697.09 4,697.09 4,694.48 4,696.87 0.0K
11:40 4,696.80 4,699.08 4,696.18 4,697.42 0.0K
11:45 4,697.63 4,698.65 4,695.73 4,696.59 0.0K
11:50 4,696.01 4,696.66 4,695.38 4,695.70 0.0K
11:55 4,695.49 4,696.54 4,694.21 4,695.79 0.0K
12:00 4,696.10 4,696.13 4,695.92 4,696.04 0.0K
12:05 4,696.02 4,696.54 4,695.99 4,696.35 0.0K
12:10 4,696.35 4,696.63 4,696.27 4,696.27 0.0K
12:15 4,696.24 4,696.43 4,696.15 4,696.34 0.0K
12:20 4,696.37 4,696.49 4,696.16 4,696.24 0.0K
12:25 4,696.24 4,696.83 4,696.24 4,696.78 0.0K
12:30 4,696.78 4,696.93 4,696.68 4,696.68 0.0K
12:35 4,696.68 4,696.71 4,696.30 4,696.58 0.0K
12:40 4,696.58 4,696.88 4,696.58 4,696.59 0.0K
12:45 4,696.59 4,696.80 4,696.59 4,696.74 0.0K
12:50 4,696.74 4,696.96 4,696.68 4,696.84 0.0K
12:55 4,696.84 4,696.99 4,696.82 4,696.89 0.0K
13:00 4,697.14 4,706.10 4,696.60 4,705.75 0.0K
13:05 4,706.20 4,707.68 4,699.27 4,702.36 0.0K
13:10 4,701.94 4,704.85 4,699.63 4,703.28 0.0K
13:15 4,703.16 4,705.43 4,701.79 4,703.87 0.0K
13:20 4,704.30 4,705.39 4,701.90 4,703.31 0.0K
13:25 4,703.27 4,708.87 4,703.12 4,708.52 0.0K
13:30 4,708.43 4,709.17 4,704.74 4,707.37 0.0K
13:35 4,707.19 4,709.92 4,707.19 4,709.06 0.0K
13:40 4,708.63 4,709.23 4,705.29 4,706.05 0.0K
13:45 4,706.02 4,706.88 4,700.01 4,703.20 0.0K
13:50 4,703.71 4,706.40 4,702.15 4,705.21 0.0K
13:55 4,704.93 4,710.78 4,704.25 4,710.78 0.0K
14:00 4,710.66 4,713.32 4,708.99 4,710.47 0.0K
14:05 4,709.82 4,712.28 4,708.23 4,710.89 0.0K
14:10 4,711.17 4,714.61 4,711.17 4,713.90 0.0K
14:15 4,713.50 4,715.77 4,711.96 4,715.62 0.0K
14:20 4,716.17 4,721.27 4,714.72 4,720.55 0.0K
14:25 4,720.45 4,721.17 4,718.51 4,720.63 0.0K
14:30 4,720.61 4,721.49 4,714.96 4,714.96 0.0K
14:35 4,715.85 4,717.18 4,713.75 4,715.71 0.0K
14:40 4,715.69 4,715.69 4,713.35 4,714.43 0.0K
14:45 4,714.48 4,714.99 4,712.39 4,714.01 0.0K
14:50 4,713.81 4,714.00 4,711.48 4,711.92 0.0K
14:55 4,712.07 4,713.15 4,710.94 4,710.94 0.0K
15:00 4,710.73 4,713.10 4,710.21 4,712.76 0.0K
15:05 4,712.89 4,715.02 4,712.64 4,714.53 0.0K
15:10 4,714.51 4,715.19 4,713.57 4,715.07 0.0K
15:15 4,715.16 4,716.61 4,714.58 4,715.58 0.0K
15:20 4,715.34 4,716.21 4,714.52 4,716.10 0.0K
15:25 4,715.45 4,716.17 4,713.46 4,714.03 0.0K
15:30 4,713.95 4,714.95 4,712.59 4,714.70 0.0K
15:35 4,714.60 4,716.29 4,714.23 4,715.99 0.0K
15:40 4,715.94 4,716.89 4,714.94 4,715.85 0.0K
15:45 4,715.53 4,716.07 4,714.45 4,715.53 0.0K
15:50 4,715.01 4,716.68 4,714.89 4,714.93 0.0K
15:55 4,715.33 4,717.62 4,715.15 4,716.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available