7.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.26 | 7.26 | 7.26 | 7.26 | 2.6K |
| 09:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 09:15 | 7.22 | 7.22 | 7.22 | 7.22 | 1.3K |
| 09:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 09:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 09:35 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 09:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 10:05 | 7.25 | 7.26 | 7.25 | 7.26 | 81.6K |
| 10:10 | 7.26 | 7.26 | 7.26 | 7.26 | 20.8K |
| 10:15 | 7.26 | 7.27 | 7.26 | 7.26 | 147.1K |
| 10:20 | 7.26 | 7.26 | 7.26 | 7.26 | 43.8K |
| 10:25 | 7.26 | 7.26 | 7.26 | 7.26 | 2.0K |
| 10:30 | 7.27 | 7.27 | 7.27 | 7.27 | 19.1K |
| 10:35 | 7.26 | 7.26 | 7.26 | 7.26 | 55.5K |
| 10:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:50 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
| 11:05 | 7.25 | 7.25 | 7.25 | 7.25 | 6.9K |
| 11:20 | 7.24 | 7.24 | 7.24 | 7.24 | 6.5K |
| 11:25 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 13:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 13:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 14:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 14:50 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 14:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 15:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:15 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 15:20 | 7.29 | 7.29 | 7.29 | 7.29 | 3.0K |
| 15:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 15:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 15:45 | 7.31 | 7.32 | 7.31 | 7.32 | 34.1K |
| 15:50 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 15:55 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 16:00 | 7.30 | 7.30 | 7.30 | 7.30 | 2.8K |
| 16:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 16:15 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 16:20 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 16:35 | 7.30 | 7.30 | 7.30 | 7.30 | 1.4K |
| 16:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 16:45 | 7.29 | 7.29 | 7.29 | 7.29 | 4.0K |
| 16:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 17:15 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 17:20 | 7.33 | 7.33 | 7.32 | 7.32 | 10.3K |
| 17:25 | 7.32 | 7.32 | 7.32 | 7.32 | 15.2K |
| 17:35 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |