HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.18 6.18 6.17 6.17 6.8K
09:05 6.18 6.18 6.17 6.17 10.2K
09:10 6.17 6.17 6.17 6.17 11.5K
09:35 6.17 6.17 6.17 6.17 0.3K
09:45 6.16 6.16 6.16 6.16 0.0K
09:50 6.16 6.16 6.16 6.16 0.4K
09:55 6.17 6.17 6.17 6.17 5.0K
10:00 6.16 6.16 6.16 6.16 0.0K
10:15 6.17 6.17 6.17 6.17 4.8K
10:35 6.18 6.18 6.18 6.18 2.4K
10:40 6.16 6.18 6.16 6.18 4.3K
12:15 6.18 6.18 6.18 6.18 0.8K
12:20 6.18 6.18 6.18 6.18 2.6K
12:45 6.17 6.17 6.17 6.17 0.8K
13:10 6.17 6.17 6.17 6.17 0.4K
14:10 6.18 6.18 6.18 6.18 0.2K
14:25 6.17 6.17 6.17 6.17 0.0K
14:30 6.18 6.18 6.18 6.18 0.2K
14:35 6.18 6.18 6.18 6.18 0.7K
14:55 6.17 6.17 6.17 6.17 0.0K
15:05 6.18 6.18 6.17 6.17 18.0K
15:10 6.17 6.17 6.17 6.17 0.0K
15:20 6.17 6.17 6.17 6.17 0.0K
15:40 6.17 6.17 6.17 6.17 1.6K
16:05 6.17 6.18 6.17 6.18 4.0K
16:10 6.18 6.18 6.18 6.18 0.3K
16:25 6.17 6.17 6.17 6.17 0.0K
17:15 6.18 6.18 6.18 6.18 0.7K
17:20 6.17 6.17 6.17 6.17 0.3K
17:35 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available