HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.27 6.27 6.27 6.27 9.2K
09:05 6.28 6.28 6.28 6.28 0.2K
09:10 6.27 6.27 6.27 6.27 1.8K
09:20 6.27 6.27 6.27 6.27 0.3K
09:35 6.27 6.27 6.27 6.27 0.1K
09:50 6.26 6.26 6.26 6.26 0.8K
09:55 6.26 6.26 6.26 6.26 0.5K
10:05 6.27 6.27 6.27 6.27 0.6K
10:10 6.28 6.28 6.28 6.28 0.2K
10:20 6.27 6.27 6.27 6.27 0.0K
10:25 6.27 6.27 6.27 6.27 8.0K
11:00 6.28 6.28 6.28 6.28 0.5K
11:40 6.29 6.29 6.29 6.29 0.2K
11:45 6.29 6.29 6.29 6.29 0.1K
11:55 6.29 6.29 6.28 6.28 43.7K
12:00 6.29 6.29 6.29 6.29 2.2K
12:15 6.30 6.30 6.30 6.30 0.1K
12:35 6.30 6.30 6.30 6.30 2.1K
12:55 6.28 6.28 6.28 6.28 1.1K
13:00 6.30 6.30 6.30 6.30 5.0K
13:10 6.29 6.29 6.29 6.29 0.0K
13:35 6.30 6.30 6.30 6.30 0.0K
13:40 6.29 6.30 6.29 6.30 14.0K
13:50 6.29 6.29 6.29 6.29 6.6K
13:55 6.30 6.30 6.30 6.30 2.7K
14:20 6.31 6.31 6.31 6.31 5.9K
14:50 6.30 6.31 6.30 6.31 2.4K
15:15 6.30 6.30 6.29 6.29 1.6K
15:25 6.29 6.29 6.29 6.29 0.5K
15:30 6.30 6.30 6.30 6.30 0.5K
16:05 6.30 6.30 6.30 6.30 0.5K
17:05 6.31 6.31 6.31 6.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available