HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.52 6.52 6.52 6.52 1.7K
09:15 6.53 6.53 6.53 6.53 0.0K
09:25 6.52 6.52 6.52 6.52 0.1K
09:30 6.52 6.52 6.52 6.52 0.4K
09:40 6.52 6.52 6.52 6.52 0.5K
09:50 6.50 6.50 6.50 6.50 2.0K
10:20 6.51 6.51 6.51 6.51 0.0K
10:30 6.50 6.50 6.50 6.50 1.5K
10:55 6.50 6.50 6.50 6.50 0.5K
11:20 6.50 6.50 6.50 6.50 6.7K
12:00 6.49 6.49 6.49 6.49 0.0K
12:35 6.49 6.49 6.49 6.49 3.0K
12:40 6.48 6.48 6.47 6.47 0.1K
13:10 6.45 6.45 6.45 6.45 0.0K
13:25 6.45 6.45 6.45 6.45 0.0K
13:45 6.46 6.46 6.46 6.46 0.1K
15:25 6.41 6.41 6.41 6.41 0.4K
15:30 6.42 6.42 6.42 6.42 0.0K
15:35 6.41 6.41 6.41 6.41 0.0K
15:40 6.40 6.40 6.40 6.40 0.0K
16:10 6.39 6.39 6.39 6.39 22.0K
16:15 6.39 6.39 6.39 6.39 0.0K
16:35 6.37 6.37 6.37 6.37 13.7K
17:10 6.38 6.38 6.38 6.38 1.5K
17:15 6.37 6.37 6.37 6.37 8.2K
17:25 6.38 6.38 6.38 6.38 0.2K
17:35 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available