HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.28 6.29 6.28 6.29 0.7K
09:05 6.29 6.30 6.29 6.30 35.9K
09:30 6.28 6.28 6.28 6.28 0.3K
09:40 6.29 6.29 6.29 6.29 0.3K
09:45 6.28 6.28 6.28 6.28 4.6K
09:55 6.29 6.29 6.29 6.29 0.0K
10:05 6.29 6.29 6.29 6.29 0.1K
10:25 6.28 6.28 6.28 6.28 3.9K
10:40 6.30 6.30 6.30 6.30 2.4K
11:15 6.29 6.29 6.29 6.29 0.0K
11:20 6.30 6.30 6.30 6.30 0.1K
11:30 6.30 6.30 6.30 6.30 0.1K
11:50 6.29 6.29 6.29 6.29 0.0K
13:10 6.30 6.30 6.30 6.30 3.2K
13:35 6.30 6.30 6.30 6.30 0.8K
15:05 6.30 6.30 6.30 6.30 0.0K
15:25 6.31 6.31 6.31 6.31 0.0K
15:35 6.29 6.30 6.29 6.30 0.1K
15:40 6.29 6.30 6.29 6.29 32.7K
15:45 6.29 6.29 6.29 6.29 1.9K
16:05 6.30 6.30 6.30 6.30 2.2K
16:10 6.30 6.30 6.30 6.30 1.8K
16:20 6.32 6.32 6.32 6.32 0.3K
16:30 6.32 6.32 6.32 6.32 1.0K
16:35 6.31 6.31 6.31 6.31 14.0K
16:40 6.32 6.32 6.31 6.31 0.9K
16:45 6.31 6.31 6.31 6.31 10.2K
17:35 6.31 6.31 6.31 6.31 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available