HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.71 6.71 6.71 6.71 1.1K
09:05 6.71 6.71 6.71 6.71 13.9K
09:10 6.71 6.71 6.71 6.71 0.2K
09:45 6.71 6.71 6.70 6.70 4.8K
09:55 6.70 6.70 6.70 6.70 0.0K
10:05 6.70 6.70 6.70 6.70 0.1K
10:10 6.70 6.70 6.70 6.70 0.2K
10:45 6.70 6.70 6.70 6.70 1.0K
10:55 6.71 6.71 6.71 6.71 0.5K
11:15 6.71 6.71 6.71 6.71 62.8K
11:25 6.71 6.71 6.71 6.71 5.0K
11:30 6.71 6.71 6.71 6.71 5.8K
12:30 6.70 6.70 6.70 6.70 14.4K
13:05 6.70 6.70 6.70 6.70 12.8K
13:10 6.70 6.70 6.70 6.70 0.1K
13:55 6.70 6.70 6.70 6.70 1.5K
14:00 6.71 6.71 6.71 6.71 0.1K
14:10 6.70 6.70 6.70 6.70 0.5K
14:35 6.70 6.70 6.70 6.70 0.1K
15:30 6.70 6.70 6.70 6.70 0.0K
15:40 6.69 6.69 6.69 6.69 2.5K
15:50 6.70 6.70 6.70 6.70 2.3K
16:25 6.70 6.70 6.70 6.70 0.0K
16:30 6.70 6.70 6.70 6.70 7.7K
16:50 6.71 6.71 6.71 6.71 0.0K
16:55 6.70 6.70 6.70 6.70 0.0K
17:00 6.70 6.70 6.70 6.70 2.0K
17:10 6.70 6.70 6.70 6.70 0.0K
17:20 6.70 6.70 6.70 6.70 0.0K
17:35 6.71 6.71 6.71 6.71 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available