Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2025-09-26 | 130.30 | 131.54 | 130.30 | 131.30 | 0.0M |
2025-09-25 | 129.66 | 129.94 | 129.00 | 129.76 | 0.0M |
2025-09-24 | 129.86 | 130.44 | 129.70 | 130.12 | 0.0M |
2025-09-23 | 130.22 | 130.30 | 129.76 | 129.76 | 0.0M |
2025-09-22 | 130.02 | 130.02 | 129.56 | 129.88 | 0.0M |
2025-09-19 | 130.00 | 130.46 | 129.96 | 130.12 | 0.0M |
2025-09-18 | 129.70 | 129.90 | 129.16 | 129.88 | 0.0M |
2025-09-17 | 129.56 | 129.76 | 128.72 | 128.76 | 0.0M |
2025-09-16 | 131.34 | 131.34 | 129.22 | 129.22 | 0.0M |
2025-09-15 | 131.24 | 131.62 | 131.24 | 131.60 | 0.0M |
2025-09-12 | 130.66 | 130.80 | 130.20 | 130.62 | 0.0M |
2025-09-11 | 129.46 | 130.30 | 129.46 | 130.30 | 0.0M |
2025-09-10 | 129.46 | 129.74 | 129.28 | 129.34 | 0.0M |
2025-09-09 | 128.44 | 128.76 | 128.16 | 128.76 | 0.0M |
2025-09-08 | 128.08 | 128.46 | 127.88 | 128.46 | 0.0M |
2025-09-05 | 128.38 | 128.58 | 126.98 | 127.40 | 0.0M |
2025-09-04 | 127.10 | 128.30 | 126.88 | 128.06 | 0.0M |
2025-09-03 | 126.58 | 127.04 | 126.58 | 127.04 | 0.0M |
2025-09-02 | 128.82 | 128.82 | 126.32 | 126.52 | 0.0M |
2025-09-01 | 128.98 | 128.98 | 128.50 | 128.94 | 0.0M |
2025-08-29 | 128.64 | 128.78 | 128.06 | 128.30 | 0.0M |
2025-08-28 | 129.50 | 129.56 | 128.36 | 128.82 | 0.0M |
2025-08-27 | 129.96 | 129.96 | 128.96 | 129.12 | 0.0M |
2025-08-26 | 129.68 | 129.94 | 129.24 | 129.68 | 0.0M |
2025-08-25 | 130.72 | 131.22 | 130.56 | 130.70 | 0.0M |
2025-08-22 | 130.98 | 132.80 | 130.96 | 131.14 | 0.0M |
2025-08-21 | 131.04 | 131.24 | 130.52 | 131.18 | 0.0M |
2025-08-20 | 130.22 | 131.02 | 130.22 | 130.76 | 0.0M |
2025-08-19 | 131.00 | 131.00 | 130.60 | 130.82 | 0.0M |
2025-08-18 | 130.60 | 130.92 | 130.54 | 130.86 | 0.0M |
2025-08-15 | 131.68 | 131.68 | 130.74 | 130.80 | 0.0M |
2025-08-14 | 130.00 | 131.04 | 130.00 | 131.04 | 0.0M |
2025-08-13 | 129.58 | 129.98 | 129.50 | 129.56 | 0.0M |
2025-08-12 | 129.54 | 129.60 | 128.82 | 128.98 | 0.0M |
2025-08-11 | 129.02 | 129.16 | 128.66 | 129.16 | 0.0M |
2025-08-08 | 128.94 | 129.32 | 128.86 | 128.92 | 0.0M |
2025-08-07 | 128.58 | 129.28 | 128.58 | 129.12 | 0.0M |
2025-08-06 | 128.12 | 128.46 | 127.82 | 128.46 | 0.0M |
2025-08-05 | 128.42 | 128.60 | 127.68 | 127.76 | 0.0M |
2025-08-04 | 126.16 | 128.00 | 126.16 | 128.00 | 0.0M |
2025-08-01 | 127.18 | 127.18 | 124.78 | 125.30 | 0.0M |
2025-07-31 | 129.06 | 129.42 | 128.20 | 128.36 | 0.0M |
2025-07-30 | 126.86 | 127.88 | 126.86 | 127.82 | 0.0M |
2025-07-29 | 126.26 | 127.26 | 126.26 | 127.16 | 0.0M |
2025-07-28 | 126.96 | 127.00 | 125.64 | 125.64 | 0.0M |
2025-07-25 | 126.40 | 126.82 | 126.00 | 126.34 | 0.0M |
2025-07-24 | 127.34 | 127.34 | 126.54 | 126.70 | 0.0M |
2025-07-23 | 126.00 | 126.24 | 125.74 | 126.14 | 0.0M |
2025-07-22 | 126.36 | 126.38 | 124.84 | 125.48 | 0.0M |
2025-07-21 | 126.80 | 126.80 | 126.04 | 126.54 | 0.0M |
2025-07-18 | 127.08 | 127.20 | 126.62 | 126.76 | 0.0M |
2025-07-17 | 125.94 | 126.62 | 125.76 | 126.60 | 0.0M |
2025-07-16 | 125.30 | 125.86 | 125.06 | 125.06 | 0.0M |
2025-07-15 | 126.50 | 126.50 | 125.24 | 125.24 | 0.0M |
2025-07-14 | 125.06 | 126.36 | 124.88 | 126.36 | 0.0M |
2025-07-11 | 126.50 | 126.62 | 125.30 | 125.78 | 0.0M |
2025-07-10 | 127.58 | 127.58 | 126.64 | 126.64 | 0.0M |
2025-07-09 | 126.40 | 127.36 | 126.40 | 127.36 | 0.0M |
2025-07-08 | 126.04 | 126.10 | 125.72 | 125.80 | 0.0M |
2025-07-07 | 124.74 | 125.84 | 124.74 | 125.84 | 0.0M |
2025-07-04 | 124.64 | 124.78 | 123.88 | 124.34 | 0.0M |
2025-07-03 | 123.82 | 124.76 | 123.78 | 124.76 | 0.0M |
2025-07-02 | 124.62 | 124.62 | 123.22 | 123.56 | 0.0M |
2025-07-01 | 126.00 | 126.00 | 124.04 | 124.04 | 0.0M |
2025-06-30 | 126.10 | 126.10 | 125.40 | 125.68 | 0.0M |
2025-06-27 | 125.24 | 125.72 | 124.96 | 125.72 | 0.0M |
2025-06-26 | 124.40 | 124.78 | 124.24 | 124.78 | 0.0M |
2025-06-25 | 124.92 | 124.92 | 123.86 | 123.86 | 0.0M |
2025-06-24 | 124.64 | 124.88 | 124.42 | 124.60 | 0.0M |
2025-06-23 | 122.86 | 123.50 | 122.38 | 123.08 | 0.0M |
2025-06-20 | 123.32 | 123.92 | 123.24 | 123.66 | 0.0M |
2025-06-19 | 123.34 | 123.42 | 122.68 | 122.68 | 0.0M |
2025-06-18 | 123.98 | 124.36 | 123.74 | 124.00 | 0.0M |
2025-06-17 | 124.08 | 124.08 | 123.40 | 123.90 | 0.0M |
2025-06-16 | 124.62 | 125.18 | 124.52 | 125.10 | 0.0M |
2025-06-13 | 123.92 | 124.10 | 123.62 | 124.04 | 0.0M |
2025-06-12 | 124.88 | 125.10 | 124.10 | 124.86 | 0.0M |
2025-06-11 | 125.24 | 125.56 | 125.18 | 125.36 | 0.0M |
2025-06-10 | 126.62 | 126.62 | 125.08 | 125.08 | 0.0M |
2025-06-09 | 127.68 | 127.68 | 126.82 | 127.00 | 0.0M |
2025-06-06 | 127.64 | 128.02 | 127.36 | 127.70 | 0.0M |
2025-06-05 | 126.74 | 127.94 | 126.74 | 127.60 | 0.0M |
2025-06-04 | 126.78 | 127.16 | 126.36 | 127.16 | 0.0M |
2025-06-03 | 126.22 | 126.52 | 125.62 | 126.52 | 0.0M |
2025-06-02 | 126.36 | 126.36 | 125.20 | 126.14 | 0.0M |
2025-05-30 | 125.72 | 126.46 | 125.72 | 125.96 | 0.0M |
2025-05-29 | 126.80 | 126.80 | 125.44 | 125.44 | 0.0M |
2025-05-28 | 126.80 | 126.98 | 126.22 | 126.22 | 0.0M |
2025-05-27 | 126.82 | 127.32 | 126.66 | 126.82 | 0.0M |
2025-05-26 | 126.56 | 126.86 | 126.38 | 126.64 | 0.0M |
2025-05-23 | 126.50 | 126.66 | 123.80 | 125.04 | 0.0M |
2025-05-22 | 126.06 | 126.14 | 125.44 | 126.14 | 0.0M |
2025-05-21 | 126.44 | 126.74 | 125.76 | 126.64 | 0.0M |
2025-05-20 | 126.18 | 126.74 | 125.98 | 126.58 | 0.0M |
2025-05-19 | 125.10 | 125.94 | 124.60 | 125.94 | 0.0M |
2025-05-16 | 125.10 | 125.50 | 124.66 | 125.32 | 0.0M |
2025-05-15 | 122.90 | 124.46 | 122.90 | 124.46 | 0.0M |
2025-05-14 | 123.32 | 123.58 | 122.92 | 123.18 | 0.0M |
2025-05-13 | 123.14 | 123.48 | 123.14 | 123.30 | 0.0M |
2025-05-12 | 123.64 | 123.74 | 122.52 | 123.32 | 0.0M |
2025-05-09 | 122.62 | 122.88 | 122.46 | 122.62 | 0.0M |
2025-05-08 | 122.44 | 122.94 | 122.26 | 122.38 | 0.0M |
2025-05-07 | 121.96 | 121.96 | 121.62 | 121.64 | 0.0M |
2025-05-06 | 122.80 | 122.80 | 121.24 | 122.30 | 0.0M |
2025-05-05 | 122.08 | 122.76 | 122.08 | 122.72 | 0.0M |
2025-05-02 | 120.62 | 122.22 | 120.54 | 122.22 | 0.0M |
2025-04-30 | 119.22 | 119.22 | 117.92 | 119.12 | 0.0M |
2025-04-29 | 118.06 | 118.28 | 117.74 | 118.04 | 0.0M |
2025-04-28 | 117.80 | 118.34 | 117.70 | 117.70 | 0.0M |
2025-04-25 | 117.18 | 117.58 | 116.76 | 117.46 | 0.0M |
2025-04-24 | 115.54 | 116.62 | 115.22 | 116.62 | 0.0M |
2025-04-23 | 115.30 | 116.46 | 115.06 | 116.12 | 0.0M |
2025-04-22 | 113.34 | 113.94 | 112.60 | 113.94 | 0.0M |
2025-04-17 | 113.44 | 113.72 | 112.94 | 113.30 | 0.0M |
2025-04-16 | 113.02 | 113.62 | 112.04 | 113.38 | 0.0M |
2025-04-15 | 112.02 | 113.72 | 112.02 | 113.72 | 0.0M |
2025-04-14 | 109.50 | 111.22 | 109.50 | 111.08 | 0.0M |
2025-04-11 | 109.48 | 109.48 | 107.36 | 108.12 | 0.0M |
2025-04-10 | 112.02 | 112.02 | 108.62 | 108.62 | 0.0M |
2025-04-09 | 104.88 | 104.88 | 102.74 | 103.94 | 0.0M |
2025-04-08 | 105.76 | 108.64 | 105.22 | 107.76 | 0.0M |
2025-04-07 | 102.32 | 107.32 | 101.46 | 104.20 | 0.0M |
2025-04-04 | 114.10 | 114.24 | 107.70 | 108.88 | 0.0M |
2025-04-03 | 115.90 | 116.64 | 115.18 | 115.32 | 0.0M |
2025-04-02 | 118.68 | 118.68 | 117.26 | 118.38 | 0.0M |
2025-04-01 | 118.48 | 118.98 | 118.04 | 118.78 | 0.0M |
2025-03-31 | 117.90 | 118.04 | 116.86 | 117.22 | 0.0M |
2025-03-28 | 119.88 | 120.08 | 118.70 | 119.10 | 0.0M |
2025-03-27 | 119.54 | 120.28 | 119.54 | 120.18 | 0.0M |
2025-03-26 | 122.04 | 122.04 | 120.56 | 120.68 | 0.0M |
2025-03-25 | 121.14 | 122.04 | 121.14 | 121.74 | 0.0M |
2025-03-24 | 121.92 | 121.92 | 120.80 | 120.80 | 0.0M |
2025-03-21 | 120.92 | 121.04 | 120.44 | 120.98 | 0.0M |
2025-03-20 | 121.80 | 121.80 | 120.54 | 121.20 | 0.0M |
2025-03-19 | 120.94 | 121.76 | 120.84 | 121.72 | 0.0M |
2025-03-18 | 120.82 | 121.32 | 120.70 | 121.12 | 0.0M |
2025-03-17 | 119.42 | 120.62 | 119.42 | 120.62 | 0.0M |
2025-03-14 | 117.72 | 119.58 | 117.72 | 119.46 | 0.0M |
2025-03-13 | 118.38 | 118.60 | 117.62 | 117.76 | 0.0M |
2025-03-12 | 117.42 | 118.68 | 117.42 | 118.44 | 0.0M |
2025-03-11 | 117.56 | 117.72 | 116.02 | 116.22 | 0.0M |
2025-03-10 | 120.38 | 120.42 | 117.60 | 117.68 | 0.0M |
2025-03-07 | 120.08 | 120.40 | 119.76 | 120.10 | 0.0M |
2025-03-06 | 121.72 | 121.72 | 120.14 | 120.92 | 0.0M |
2025-03-05 | 121.64 | 122.34 | 121.28 | 121.28 | 0.0M |
2025-03-04 | 122.42 | 122.48 | 120.00 | 120.14 | 0.0M |
2025-03-03 | 122.24 | 123.60 | 121.50 | 123.18 | 0.0M |
2025-02-28 | 120.72 | 121.36 | 120.68 | 121.36 | 0.0M |
2025-02-27 | 120.98 | 121.60 | 120.66 | 121.32 | 0.0M |
2025-02-26 | 120.54 | 121.42 | 120.32 | 121.38 | 0.0M |
2025-02-25 | 119.92 | 120.48 | 119.46 | 119.78 | 0.0M |
2025-02-24 | 120.42 | 120.66 | 119.54 | 120.00 | 0.0M |
2025-02-21 | 120.74 | 121.22 | 120.58 | 120.90 | 0.0M |
2025-02-20 | 121.48 | 121.76 | 120.70 | 120.70 | 0.0M |
2025-02-19 | 122.46 | 122.54 | 120.86 | 121.12 | 0.0M |
2025-02-18 | 122.16 | 122.40 | 121.84 | 122.24 | 0.0M |
2025-02-17 | 121.08 | 121.80 | 121.08 | 121.80 | 0.0M |
2025-02-14 | 120.74 | 120.98 | 120.46 | 120.54 | 0.0M |
2025-02-13 | 120.58 | 121.02 | 119.80 | 121.00 | 0.0M |
2025-02-12 | 119.98 | 120.22 | 119.66 | 120.04 | 0.0M |
2025-02-11 | 119.28 | 119.92 | 119.28 | 119.86 | 0.0M |
2025-02-10 | 118.64 | 119.32 | 118.64 | 119.28 | 0.0M |
2025-02-07 | 118.70 | 118.74 | 118.32 | 118.64 | 0.0M |
2025-02-06 | 118.14 | 118.68 | 118.08 | 118.68 | 0.0M |
2025-02-05 | 116.60 | 117.52 | 116.60 | 117.52 | 0.0M |
2025-02-04 | 116.22 | 116.88 | 115.86 | 116.86 | 0.0M |
2025-02-03 | 115.78 | 116.24 | 115.58 | 116.24 | 0.0M |
2025-01-31 | 117.24 | 117.64 | 117.20 | 117.24 | 0.0M |
2025-01-30 | 116.50 | 117.08 | 116.50 | 116.98 | 0.0M |
2025-01-29 | 115.70 | 116.22 | 115.62 | 116.04 | 0.0M |
2025-01-28 | 114.52 | 115.18 | 114.42 | 114.78 | 0.0M |
2025-01-27 | 113.82 | 114.38 | 113.28 | 114.18 | 0.0M |
2025-01-24 | 115.66 | 115.74 | 115.00 | 115.12 | 0.0M |
2025-01-23 | 114.94 | 115.72 | 114.72 | 115.60 | 0.0M |
2025-01-22 | 114.60 | 115.32 | 114.48 | 114.84 | 0.0M |
2025-01-21 | 113.54 | 113.92 | 113.54 | 113.92 | 0.0M |
2025-01-20 | 113.38 | 113.56 | 113.28 | 113.32 | 0.0M |
2025-01-17 | 112.82 | 113.26 | 112.82 | 113.26 | 0.0M |
2025-01-16 | 112.18 | 112.42 | 111.94 | 112.42 | 0.0M |
2025-01-15 | 110.56 | 112.00 | 110.54 | 111.80 | 0.0M |
2025-01-14 | 110.40 | 110.40 | 110.10 | 110.24 | 0.0M |
2025-01-13 | 109.96 | 109.96 | 109.44 | 109.82 | 0.0M |
2025-01-10 | 112.48 | 112.48 | 110.94 | 111.02 | 0.0M |
2025-01-09 | 110.88 | 112.40 | 110.88 | 111.86 | 0.0M |
2025-01-08 | 111.22 | 111.38 | 110.70 | 111.24 | 0.0M |
2025-01-07 | 110.60 | 111.00 | 110.24 | 110.76 | 0.0M |
2025-01-06 | 109.86 | 110.54 | 109.68 | 110.54 | 0.0M |
2025-01-03 | 110.00 | 110.00 | 109.58 | 109.72 | 0.0M |
2025-01-02 | 109.36 | 110.06 | 108.78 | 110.06 | 0.0M |