HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.58 6.58 6.58 6.58 10.5K
09:10 6.57 6.57 6.57 6.57 0.0K
09:20 6.57 6.57 6.57 6.57 0.0K
09:25 6.56 6.56 6.56 6.56 0.0K
09:30 6.58 6.58 6.58 6.58 0.1K
09:35 6.58 6.58 6.58 6.58 5.2K
09:40 6.58 6.58 6.58 6.58 0.0K
09:45 6.58 6.58 6.58 6.58 1.8K
10:00 6.57 6.57 6.57 6.57 89.1K
10:05 6.58 6.58 6.58 6.58 0.2K
10:10 6.57 6.57 6.57 6.57 0.1K
11:05 6.59 6.59 6.59 6.59 1.0K
11:15 6.58 6.59 6.58 6.59 0.0K
11:25 6.58 6.58 6.58 6.58 0.2K
11:40 6.58 6.58 6.58 6.58 0.5K
11:50 6.59 6.59 6.59 6.59 0.0K
12:15 6.58 6.58 6.58 6.58 1.2K
12:35 6.58 6.58 6.58 6.58 8.6K
12:50 6.58 6.58 6.58 6.58 0.0K
13:10 6.57 6.57 6.57 6.57 0.0K
13:15 6.57 6.57 6.57 6.57 0.1K
14:05 6.58 6.58 6.58 6.58 0.2K
14:45 6.59 6.59 6.59 6.59 0.3K
15:00 6.59 6.59 6.59 6.59 0.0K
15:10 6.59 6.59 6.59 6.59 2.7K
15:15 6.59 6.59 6.59 6.59 0.0K
15:25 6.59 6.59 6.59 6.59 0.0K
15:30 6.58 6.58 6.58 6.58 0.0K
15:35 6.59 6.59 6.58 6.58 0.2K
15:40 6.57 6.57 6.57 6.57 0.3K
15:55 6.57 6.57 6.57 6.57 1.2K
16:00 6.57 6.57 6.56 6.56 2.9K
16:05 6.56 6.56 6.56 6.56 30.0K
16:10 6.56 6.56 6.56 6.56 0.8K
16:20 6.58 6.58 6.58 6.58 0.0K
16:45 6.58 6.58 6.58 6.58 0.0K
16:50 6.57 6.57 6.57 6.57 31.6K
17:10 6.56 6.56 6.56 6.56 1.3K
17:20 6.56 6.56 6.56 6.56 0.0K
17:35 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available