HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.84 6.84 6.84 6.84 3.0K
09:05 6.84 6.84 6.84 6.84 44.8K
09:10 6.83 6.83 6.83 6.83 12.3K
09:20 6.86 6.86 6.86 6.86 3.0K
09:50 6.87 6.87 6.87 6.87 0.0K
10:00 6.87 6.87 6.87 6.87 0.0K
10:05 6.87 6.87 6.87 6.87 0.8K
10:15 6.86 6.86 6.86 6.86 6.7K
11:15 6.86 6.86 6.86 6.86 0.4K
11:20 6.86 6.86 6.86 6.86 11.2K
11:30 6.85 6.85 6.85 6.85 9.7K
11:40 6.85 6.85 6.85 6.85 22.7K
11:45 6.85 6.85 6.85 6.85 0.0K
11:55 6.85 6.85 6.85 6.85 3.5K
12:40 6.85 6.86 6.85 6.86 30.5K
12:50 6.85 6.85 6.85 6.85 17.8K
12:55 6.85 6.85 6.85 6.85 11.8K
13:10 6.85 6.85 6.85 6.85 1.9K
13:15 6.85 6.85 6.85 6.85 20.9K
13:35 6.84 6.84 6.84 6.84 0.0K
13:40 6.83 6.83 6.83 6.83 2.2K
13:45 6.83 6.83 6.83 6.83 0.6K
13:50 6.84 6.84 6.84 6.84 0.2K
14:10 6.82 6.82 6.82 6.82 0.0K
14:50 6.82 6.82 6.82 6.82 1.2K
15:05 6.80 6.80 6.80 6.80 0.6K
15:20 6.81 6.81 6.81 6.81 2.8K
15:30 6.79 6.79 6.78 6.79 22.1K
15:35 6.79 6.80 6.79 6.80 29.9K
15:40 6.80 6.80 6.80 6.80 25.5K
15:45 6.80 6.80 6.80 6.80 41.7K
15:50 6.82 6.82 6.81 6.81 3.9K
16:10 6.84 6.84 6.84 6.84 5.6K
16:20 6.85 6.85 6.85 6.85 0.0K
16:30 6.86 6.86 6.86 6.86 6.0K
16:35 6.87 6.87 6.87 6.87 6.2K
16:40 6.85 6.85 6.85 6.85 5.0K
17:00 6.85 6.86 6.85 6.86 2.6K
17:10 6.85 6.85 6.85 6.85 0.1K
17:15 6.85 6.85 6.85 6.85 16.0K
17:20 6.84 6.84 6.84 6.84 1.5K
17:35 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available