7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.13 | 7.13 | 7.13 | 7.13 | 4.8K |
| 09:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 09:30 | 7.14 | 7.14 | 7.14 | 7.14 | 14.1K |
| 09:40 | 7.14 | 7.14 | 7.14 | 7.14 | 2.0K |
| 09:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 10:00 | 7.13 | 7.13 | 7.13 | 7.13 | 26.3K |
| 10:05 | 7.13 | 7.13 | 7.13 | 7.13 | 9.1K |
| 10:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:20 | 7.14 | 7.14 | 7.14 | 7.14 | 15.8K |
| 10:25 | 7.14 | 7.14 | 7.14 | 7.14 | 1.7K |
| 10:50 | 7.14 | 7.14 | 7.14 | 7.14 | 25.4K |
| 12:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 12:30 | 7.12 | 7.12 | 7.12 | 7.12 | 2.4K |
| 12:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 13:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 13:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 13:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 13:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 13:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 13:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 14:10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 14:15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.8K |
| 14:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:00 | 7.15 | 7.15 | 7.15 | 7.15 | 2.9K |
| 15:20 | 7.15 | 7.15 | 7.14 | 7.14 | 2.8K |
| 15:35 | 7.14 | 7.14 | 7.14 | 7.14 | 10.5K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 20.4K |
| 15:45 | 7.14 | 7.14 | 7.13 | 7.13 | 20.6K |
| 16:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:05 | 7.11 | 7.11 | 7.11 | 7.11 | 7.0K |
| 16:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 16:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 17:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 17:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 17:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 17:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 17:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 17:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |