5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,371.45 | 5,377.91 | 5,361.25 | 5,373.23 | 0.0K |
| 09:35 | 5,373.54 | 5,382.89 | 5,366.96 | 5,368.09 | 0.0K |
| 09:40 | 5,368.06 | 5,368.06 | 5,358.05 | 5,358.39 | 0.0K |
| 09:45 | 5,357.09 | 5,364.33 | 5,356.64 | 5,361.20 | 0.0K |
| 09:50 | 5,358.61 | 5,403.05 | 5,345.16 | 5,402.60 | 0.0K |
| 09:55 | 5,403.35 | 5,404.57 | 5,395.86 | 5,397.97 | 0.0K |
| 10:00 | 5,395.60 | 5,406.62 | 5,393.22 | 5,405.79 | 0.0K |
| 10:05 | 5,404.98 | 5,415.20 | 5,404.98 | 5,415.20 | 0.0K |
| 10:10 | 5,414.87 | 5,414.95 | 5,398.30 | 5,398.30 | 0.0K |
| 10:15 | 5,398.82 | 5,400.84 | 5,394.90 | 5,394.90 | 0.0K |
| 10:20 | 5,394.59 | 5,394.59 | 5,388.42 | 5,394.29 | 0.0K |
| 10:25 | 5,396.43 | 5,399.57 | 5,393.75 | 5,395.68 | 0.0K |
| 10:30 | 5,397.01 | 5,403.44 | 5,396.21 | 5,401.78 | 0.0K |
| 10:35 | 5,398.41 | 5,407.19 | 5,398.41 | 5,407.19 | 0.0K |
| 10:40 | 5,407.20 | 5,408.20 | 5,404.24 | 5,406.17 | 0.0K |
| 10:45 | 5,406.34 | 5,408.51 | 5,400.55 | 5,401.70 | 0.0K |
| 10:50 | 5,401.95 | 5,411.45 | 5,401.83 | 5,409.85 | 0.0K |
| 10:55 | 5,412.52 | 5,420.29 | 5,412.52 | 5,417.26 | 0.0K |
| 11:00 | 5,417.99 | 5,417.99 | 5,411.43 | 5,412.19 | 0.0K |
| 11:05 | 5,411.21 | 5,416.71 | 5,411.21 | 5,413.68 | 0.0K |
| 11:10 | 5,413.07 | 5,416.61 | 5,413.07 | 5,414.52 | 0.0K |
| 11:15 | 5,415.11 | 5,415.39 | 5,411.64 | 5,412.32 | 0.0K |
| 11:20 | 5,412.32 | 5,414.99 | 5,409.46 | 5,412.85 | 0.0K |
| 11:25 | 5,411.36 | 5,411.36 | 5,402.08 | 5,403.97 | 0.0K |
| 11:30 | 5,404.53 | 5,404.53 | 5,401.71 | 5,402.74 | 0.0K |
| 11:35 | 5,402.52 | 5,402.95 | 5,399.16 | 5,399.16 | 0.0K |
| 11:40 | 5,400.61 | 5,406.43 | 5,399.56 | 5,406.43 | 0.0K |
| 11:45 | 5,407.05 | 5,408.37 | 5,406.11 | 5,407.78 | 0.0K |
| 11:50 | 5,407.00 | 5,410.47 | 5,407.00 | 5,410.47 | 0.0K |
| 11:55 | 5,409.33 | 5,410.64 | 5,409.31 | 5,409.58 | 0.0K |
| 12:00 | 5,410.11 | 5,410.11 | 5,410.11 | 5,410.11 | 0.0K |
| 12:05 | 5,410.11 | 5,410.11 | 5,410.11 | 5,410.11 | 0.0K |
| 13:00 | 5,406.77 | 5,411.00 | 5,405.09 | 5,411.00 | 0.0K |
| 13:05 | 5,412.35 | 5,415.67 | 5,410.73 | 5,411.24 | 0.0K |
| 13:10 | 5,408.63 | 5,409.17 | 5,404.70 | 5,405.71 | 0.0K |
| 13:15 | 5,404.92 | 5,405.75 | 5,401.91 | 5,404.80 | 0.0K |
| 13:20 | 5,404.51 | 5,406.26 | 5,403.21 | 5,404.54 | 0.0K |
| 13:25 | 5,404.75 | 5,406.80 | 5,403.40 | 5,406.27 | 0.0K |
| 13:30 | 5,407.58 | 5,409.56 | 5,406.17 | 5,407.23 | 0.0K |
| 13:35 | 5,406.54 | 5,407.00 | 5,403.66 | 5,404.80 | 0.0K |
| 13:40 | 5,404.49 | 5,406.70 | 5,403.36 | 5,406.70 | 0.0K |
| 13:45 | 5,405.78 | 5,407.30 | 5,404.46 | 5,406.93 | 0.0K |
| 13:50 | 5,405.48 | 5,408.73 | 5,405.01 | 5,405.72 | 0.0K |
| 13:55 | 5,405.86 | 5,406.22 | 5,403.15 | 5,404.78 | 0.0K |
| 14:00 | 5,404.76 | 5,409.38 | 5,401.36 | 5,403.45 | 0.0K |
| 14:05 | 5,404.41 | 5,411.26 | 5,404.41 | 5,407.06 | 0.0K |
| 14:10 | 5,407.63 | 5,407.66 | 5,402.48 | 5,407.27 | 0.0K |
| 14:15 | 5,409.38 | 5,413.19 | 5,401.02 | 5,402.09 | 0.0K |
| 14:20 | 5,400.53 | 5,403.13 | 5,399.13 | 5,402.40 | 0.0K |
| 14:25 | 5,403.03 | 5,408.00 | 5,403.03 | 5,406.81 | 0.0K |
| 14:30 | 5,406.38 | 5,407.01 | 5,403.06 | 5,404.15 | 0.0K |
| 14:35 | 5,405.24 | 5,408.52 | 5,403.93 | 5,408.03 | 0.0K |
| 14:40 | 5,408.54 | 5,409.49 | 5,401.15 | 5,404.94 | 0.0K |
| 14:45 | 5,404.11 | 5,404.19 | 5,402.35 | 5,403.71 | 0.0K |
| 14:50 | 5,403.40 | 5,410.30 | 5,403.40 | 5,409.34 | 0.0K |
| 14:55 | 5,408.81 | 5,409.90 | 5,406.15 | 5,408.52 | 0.0K |
| 15:00 | 5,409.30 | 5,409.30 | 5,401.44 | 5,405.89 | 0.0K |
| 15:05 | 5,406.23 | 5,413.27 | 5,403.79 | 5,403.79 | 0.0K |
| 15:10 | 5,402.97 | 5,404.62 | 5,400.23 | 5,400.86 | 0.0K |
| 15:15 | 5,400.70 | 5,406.25 | 5,399.86 | 5,402.04 | 0.0K |
| 15:20 | 5,402.62 | 5,404.10 | 5,400.30 | 5,402.71 | 0.0K |
| 15:25 | 5,401.89 | 5,402.28 | 5,399.38 | 5,399.68 | 0.0K |
| 15:30 | 5,400.47 | 5,406.91 | 5,400.47 | 5,406.91 | 0.0K |
| 15:35 | 5,407.62 | 5,408.32 | 5,405.73 | 5,407.89 | 0.0K |
| 15:40 | 5,408.69 | 5,413.42 | 5,407.82 | 5,411.33 | 0.0K |
| 15:45 | 5,413.19 | 5,416.39 | 5,410.28 | 5,415.23 | 0.0K |
| 15:50 | 5,415.89 | 5,418.41 | 5,415.42 | 5,418.41 | 0.0K |
| 15:55 | 5,416.84 | 5,416.84 | 5,404.33 | 5,407.88 | 0.0K |