HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,473.50 7,500.06 7,469.96 7,493.21 0.0K
09:35 7,491.94 7,496.08 7,482.14 7,483.25 0.0K
09:40 7,480.31 7,498.21 7,471.14 7,498.21 0.0K
09:45 7,500.44 7,503.73 7,489.83 7,498.99 0.0K
09:50 7,497.49 7,509.35 7,495.52 7,507.61 0.0K
09:55 7,508.90 7,514.67 7,491.32 7,491.32 0.0K
10:00 7,488.91 7,503.11 7,485.69 7,494.43 0.0K
10:05 7,497.66 7,497.66 7,475.09 7,476.41 0.0K
10:10 7,475.78 7,475.78 7,455.67 7,463.94 0.0K
10:15 7,464.41 7,485.07 7,463.25 7,485.07 0.0K
10:20 7,484.30 7,492.09 7,479.82 7,483.04 0.0K
10:25 7,483.77 7,484.17 7,471.95 7,471.95 0.0K
10:30 7,471.16 7,471.45 7,465.27 7,466.64 0.0K
10:35 7,468.84 7,478.93 7,465.26 7,466.62 0.0K
10:40 7,464.88 7,464.88 7,447.95 7,447.95 0.0K
10:45 7,448.55 7,455.52 7,448.41 7,449.20 0.0K
10:50 7,448.30 7,458.12 7,440.13 7,456.27 0.0K
10:55 7,455.44 7,463.83 7,453.45 7,463.83 0.0K
11:00 7,465.74 7,473.17 7,465.74 7,473.17 0.0K
11:05 7,472.95 7,474.08 7,468.99 7,471.00 0.0K
11:10 7,472.44 7,480.50 7,470.45 7,480.50 0.0K
11:15 7,480.31 7,489.68 7,480.31 7,482.20 0.0K
11:20 7,482.48 7,483.76 7,472.31 7,472.31 0.0K
11:25 7,471.01 7,482.50 7,471.01 7,479.94 0.0K
11:30 7,479.41 7,486.77 7,478.39 7,485.97 0.0K
11:35 7,484.29 7,486.04 7,475.73 7,476.34 0.0K
11:40 7,474.08 7,474.46 7,467.83 7,467.83 0.0K
11:45 7,468.94 7,468.94 7,457.30 7,464.18 0.0K
11:50 7,463.72 7,465.96 7,460.34 7,464.69 0.0K
11:55 7,465.35 7,465.35 7,455.13 7,458.61 0.0K
12:00 7,459.70 7,459.70 7,459.70 7,459.70 0.0K
12:05 7,459.70 7,459.70 7,459.70 7,459.70 0.0K
13:00 7,459.24 7,459.53 7,443.90 7,448.85 0.0K
13:05 7,449.95 7,458.58 7,449.95 7,456.58 0.0K
13:10 7,456.31 7,456.31 7,445.39 7,446.07 0.0K
13:15 7,450.74 7,453.79 7,429.63 7,432.88 0.0K
13:20 7,446.96 7,447.15 7,441.10 7,441.10 0.0K
13:25 7,439.99 7,447.67 7,438.37 7,447.59 0.0K
13:30 7,446.41 7,456.84 7,446.41 7,453.57 0.0K
13:35 7,454.28 7,457.89 7,448.44 7,457.89 0.0K
13:40 7,458.11 7,458.11 7,454.01 7,454.58 0.0K
13:45 7,453.77 7,453.77 7,433.48 7,442.77 0.0K
13:50 7,443.48 7,447.54 7,442.40 7,443.86 0.0K
13:55 7,443.76 7,459.31 7,443.76 7,457.55 0.0K
14:00 7,458.76 7,460.70 7,450.84 7,456.03 0.0K
14:05 7,455.50 7,463.84 7,453.94 7,463.84 0.0K
14:10 7,464.45 7,470.53 7,463.26 7,465.45 0.0K
14:15 7,464.32 7,480.00 7,464.32 7,480.00 0.0K
14:20 7,480.15 7,480.15 7,467.68 7,467.68 0.0K
14:25 7,468.79 7,468.79 7,461.15 7,461.30 0.0K
14:30 7,461.37 7,462.26 7,454.71 7,458.16 0.0K
14:35 7,459.00 7,464.14 7,454.91 7,458.50 0.0K
14:40 7,457.80 7,462.19 7,455.60 7,462.19 0.0K
14:45 7,463.20 7,467.61 7,458.66 7,458.86 0.0K
14:50 7,458.96 7,461.05 7,456.66 7,459.18 0.0K
14:55 7,456.25 7,462.89 7,455.70 7,460.47 0.0K
15:00 7,460.96 7,460.96 7,449.23 7,449.23 0.0K
15:05 7,449.83 7,451.41 7,447.98 7,448.98 0.0K
15:10 7,448.09 7,449.76 7,447.72 7,448.11 0.0K
15:15 7,447.18 7,451.07 7,446.74 7,449.62 0.0K
15:20 7,447.66 7,448.13 7,443.72 7,444.68 0.0K
15:25 7,443.45 7,452.78 7,443.45 7,452.78 0.0K
15:30 7,451.20 7,457.55 7,444.71 7,444.71 0.0K
15:35 7,446.01 7,446.15 7,437.41 7,437.41 0.0K
15:40 7,438.53 7,441.73 7,433.98 7,437.70 0.0K
15:45 7,436.49 7,436.49 7,429.93 7,434.16 0.0K
15:50 7,436.23 7,437.41 7,432.22 7,436.66 0.0K
15:55 7,437.08 7,437.08 7,430.71 7,433.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available