HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,162.89 5,162.89 5,138.77 5,158.48 0.0K
09:35 5,155.42 5,179.56 5,155.42 5,176.36 0.0K
09:40 5,173.02 5,185.83 5,170.39 5,175.05 0.0K
09:45 5,171.07 5,189.71 5,171.07 5,188.09 0.0K
09:50 5,184.61 5,188.72 5,176.87 5,178.39 0.0K
09:55 5,174.51 5,182.17 5,174.51 5,178.16 0.0K
10:00 5,174.45 5,187.34 5,174.45 5,180.94 0.0K
10:05 5,177.97 5,188.87 5,177.97 5,186.80 0.0K
10:10 5,182.87 5,191.94 5,182.58 5,182.92 0.0K
10:15 5,179.69 5,186.35 5,179.55 5,185.42 0.0K
10:20 5,181.56 5,184.68 5,176.09 5,176.09 0.0K
10:25 5,173.14 5,177.89 5,172.39 5,174.75 0.0K
10:30 5,171.29 5,182.27 5,171.29 5,180.56 0.0K
10:35 5,176.76 5,187.73 5,176.76 5,185.93 0.0K
10:40 5,182.45 5,191.58 5,182.45 5,189.83 0.0K
10:45 5,186.11 5,196.09 5,186.11 5,191.69 0.0K
10:50 5,187.90 5,193.92 5,187.90 5,190.98 0.0K
10:55 5,188.39 5,192.64 5,184.86 5,187.14 0.0K
11:00 5,183.73 5,197.43 5,183.73 5,193.58 0.0K
11:05 5,190.33 5,197.49 5,190.33 5,192.15 0.0K
11:10 5,189.20 5,197.73 5,189.20 5,194.83 0.0K
11:15 5,192.09 5,194.89 5,180.93 5,181.71 0.0K
11:20 5,179.35 5,192.26 5,179.35 5,188.59 0.0K
11:25 5,184.92 5,192.65 5,184.92 5,192.36 0.0K
11:30 5,189.26 5,195.71 5,189.26 5,194.29 0.0K
11:35 5,190.10 5,193.64 5,190.10 5,192.13 0.0K
11:40 5,187.21 5,193.37 5,187.21 5,190.35 0.0K
11:45 5,185.26 5,189.22 5,185.26 5,188.42 0.0K
11:50 5,185.34 5,189.96 5,185.34 5,187.36 0.0K
11:55 5,183.80 5,191.01 5,183.80 5,191.01 0.0K
12:00 5,185.22 5,185.22 5,185.22 5,185.22 0.0K
12:05 5,185.22 5,185.22 5,185.22 5,185.22 0.0K
13:00 5,182.39 5,195.24 5,180.45 5,186.60 0.0K
13:05 5,183.08 5,186.07 5,175.88 5,176.38 0.0K
13:10 5,174.15 5,179.64 5,174.15 5,177.44 0.0K
13:15 5,174.16 5,175.69 5,169.99 5,170.82 0.0K
13:20 5,168.14 5,173.61 5,168.14 5,172.58 0.0K
13:25 5,170.36 5,178.31 5,170.36 5,174.72 0.0K
13:30 5,171.66 5,181.82 5,171.66 5,177.80 0.0K
13:35 5,174.48 5,180.95 5,173.45 5,173.92 0.0K
13:40 5,170.77 5,172.94 5,159.65 5,160.85 0.0K
13:45 5,158.79 5,160.14 5,148.78 5,149.79 0.0K
13:50 5,147.05 5,149.71 5,135.09 5,135.51 0.0K
13:55 5,133.78 5,134.60 5,122.60 5,129.32 0.0K
14:00 5,126.81 5,127.57 5,112.71 5,113.09 0.0K
14:05 5,110.35 5,129.81 5,110.35 5,126.34 0.0K
14:10 5,123.65 5,137.15 5,123.65 5,134.41 0.0K
14:15 5,131.90 5,147.75 5,131.90 5,141.48 0.0K
14:20 5,138.59 5,146.76 5,138.59 5,142.26 0.0K
14:25 5,139.58 5,146.90 5,139.58 5,144.01 0.0K
14:30 5,141.41 5,149.44 5,141.41 5,143.17 0.0K
14:35 5,139.36 5,145.39 5,138.54 5,138.76 0.0K
14:40 5,135.70 5,140.14 5,130.55 5,133.38 0.0K
14:45 5,129.87 5,133.60 5,125.46 5,126.36 0.0K
14:50 5,123.57 5,127.11 5,120.54 5,120.54 0.0K
14:55 5,118.19 5,126.48 5,118.19 5,124.68 0.0K
15:00 5,121.53 5,130.98 5,121.53 5,128.46 0.0K
15:05 5,126.07 5,141.34 5,126.07 5,140.05 0.0K
15:10 5,137.34 5,143.81 5,137.34 5,142.83 0.0K
15:15 5,139.48 5,147.36 5,139.48 5,140.83 0.0K
15:20 5,138.64 5,145.04 5,138.64 5,140.37 0.0K
15:25 5,137.76 5,141.83 5,136.81 5,137.00 0.0K
15:30 5,134.50 5,142.24 5,134.50 5,141.51 0.0K
15:35 5,137.83 5,141.03 5,133.81 5,135.57 0.0K
15:40 5,133.14 5,140.03 5,129.14 5,131.38 0.0K
15:45 5,130.32 5,138.07 5,130.32 5,134.90 0.0K
15:50 5,132.46 5,136.65 5,127.43 5,127.56 0.0K
15:55 5,127.29 5,131.05 5,126.93 5,129.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available