HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,077.18 5,077.18 5,052.68 5,053.56 0.0K
09:35 5,053.41 5,072.77 5,053.41 5,070.81 0.0K
09:40 5,070.53 5,072.59 5,057.70 5,060.56 0.0K
09:45 5,059.77 5,061.72 5,048.77 5,050.41 0.0K
09:50 5,050.07 5,059.31 5,044.79 5,044.79 0.0K
09:55 5,044.26 5,045.75 5,039.90 5,045.75 0.0K
10:00 5,045.86 5,046.41 5,037.03 5,039.73 0.0K
10:05 5,040.19 5,051.32 5,039.33 5,051.32 0.0K
10:10 5,050.55 5,053.77 5,044.91 5,045.02 0.0K
10:15 5,045.52 5,053.54 5,043.58 5,053.54 0.0K
10:20 5,053.79 5,057.44 5,050.44 5,052.04 0.0K
10:25 5,051.63 5,053.73 5,049.32 5,053.15 0.0K
10:30 5,052.43 5,052.43 5,046.39 5,049.19 0.0K
10:35 5,048.61 5,052.82 5,047.60 5,048.71 0.0K
10:40 5,049.03 5,059.02 5,046.46 5,058.25 0.0K
10:45 5,057.76 5,064.24 5,056.35 5,064.24 0.0K
10:50 5,064.38 5,066.72 5,062.33 5,065.98 0.0K
10:55 5,066.27 5,072.64 5,065.77 5,071.49 0.0K
11:00 5,072.49 5,076.28 5,067.05 5,068.04 0.0K
11:05 5,067.48 5,069.79 5,064.29 5,068.97 0.0K
11:10 5,069.49 5,069.58 5,065.49 5,066.18 0.0K
11:15 5,066.43 5,066.88 5,057.92 5,058.46 0.0K
11:20 5,058.40 5,058.83 5,052.94 5,053.90 0.0K
11:25 5,053.46 5,053.86 5,046.88 5,051.36 0.0K
11:30 5,050.49 5,052.30 5,045.95 5,048.49 0.0K
11:35 5,048.19 5,053.67 5,047.61 5,052.47 0.0K
11:40 5,052.43 5,055.77 5,052.43 5,055.61 0.0K
11:45 5,056.32 5,058.75 5,054.55 5,057.67 0.0K
11:50 5,058.01 5,060.30 5,057.40 5,058.63 0.0K
11:55 5,058.46 5,059.19 5,056.66 5,058.81 0.0K
12:00 5,058.27 5,058.27 5,058.27 5,058.27 0.0K
12:05 5,058.27 5,058.27 5,058.27 5,058.27 0.0K
13:00 5,057.82 5,064.25 5,057.45 5,062.75 0.0K
13:05 5,061.93 5,061.93 5,049.72 5,050.88 0.0K
13:10 5,050.57 5,050.57 5,042.48 5,042.76 0.0K
13:15 5,042.82 5,046.49 5,042.05 5,042.79 0.0K
13:20 5,042.46 5,043.86 5,036.38 5,037.47 0.0K
13:25 5,037.87 5,040.04 5,030.30 5,030.53 0.0K
13:30 5,030.24 5,031.33 5,025.89 5,025.89 0.0K
13:35 5,025.43 5,025.43 5,019.04 5,020.38 0.0K
13:40 5,020.94 5,033.60 5,020.27 5,032.95 0.0K
13:45 5,032.67 5,038.27 5,032.12 5,038.21 0.0K
13:50 5,038.12 5,038.12 5,035.70 5,036.68 0.0K
13:55 5,036.63 5,043.81 5,036.63 5,039.57 0.0K
14:00 5,039.40 5,039.70 5,031.19 5,032.49 0.0K
14:05 5,032.64 5,033.14 5,023.48 5,024.53 0.0K
14:10 5,024.19 5,034.42 5,024.19 5,031.56 0.0K
14:15 5,031.37 5,035.95 5,030.14 5,032.30 0.0K
14:20 5,032.52 5,033.24 5,028.53 5,028.75 0.0K
14:25 5,028.54 5,031.09 5,025.06 5,025.50 0.0K
14:30 5,024.99 5,025.35 5,019.55 5,019.55 0.0K
14:35 5,019.62 5,025.16 5,019.00 5,019.00 0.0K
14:40 5,019.61 5,023.91 5,018.25 5,023.26 0.0K
14:45 5,023.55 5,024.60 5,020.62 5,024.59 0.0K
14:50 5,024.91 5,030.43 5,022.89 5,023.12 0.0K
14:55 5,022.82 5,031.51 5,022.41 5,031.15 0.0K
15:00 5,030.61 5,031.73 5,028.42 5,030.94 0.0K
15:05 5,030.68 5,031.88 5,026.73 5,027.71 0.0K
15:10 5,027.23 5,030.53 5,025.73 5,027.49 0.0K
15:15 5,027.62 5,031.57 5,027.17 5,030.81 0.0K
15:20 5,030.75 5,031.78 5,029.44 5,031.19 0.0K
15:25 5,030.20 5,032.06 5,029.57 5,029.70 0.0K
15:30 5,029.19 5,035.01 5,027.25 5,034.49 0.0K
15:35 5,034.78 5,034.78 5,029.22 5,031.17 0.0K
15:40 5,031.28 5,033.05 5,029.56 5,032.87 0.0K
15:45 5,033.13 5,034.88 5,031.67 5,033.47 0.0K
15:50 5,033.96 5,035.25 5,031.59 5,034.14 0.0K
15:55 5,033.79 5,035.02 5,026.40 5,026.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available