HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,020.99 5,032.72 5,019.03 5,032.72 0.0K
09:35 5,034.30 5,040.24 5,026.32 5,027.39 0.0K
09:40 5,027.97 5,035.13 5,027.97 5,031.43 0.0K
09:45 5,030.02 5,032.03 5,021.94 5,028.51 0.0K
09:50 5,026.97 5,026.97 5,017.09 5,021.24 0.0K
09:55 5,021.21 5,022.06 5,006.30 5,006.30 0.0K
10:00 5,007.63 5,016.97 5,007.36 5,013.70 0.0K
10:05 5,014.46 5,024.70 5,011.54 5,023.71 0.0K
10:10 5,024.96 5,030.02 5,023.23 5,027.55 0.0K
10:15 5,028.55 5,029.97 5,023.20 5,026.73 0.0K
10:20 5,027.46 5,027.81 5,020.19 5,024.61 0.0K
10:25 5,025.79 5,031.02 5,025.23 5,029.22 0.0K
10:30 5,029.13 5,029.53 5,015.08 5,015.08 0.0K
10:35 5,015.81 5,025.31 5,015.52 5,024.69 0.0K
10:40 5,025.71 5,025.71 5,014.06 5,014.79 0.0K
10:45 5,014.69 5,015.60 5,009.56 5,014.26 0.0K
10:50 5,013.18 5,013.18 5,004.72 5,009.19 0.0K
10:55 5,008.49 5,010.90 5,007.20 5,010.29 0.0K
11:00 5,010.98 5,018.00 5,010.98 5,014.18 0.0K
11:05 5,014.13 5,026.01 5,013.75 5,024.10 0.0K
11:10 5,024.75 5,025.40 5,022.65 5,023.26 0.0K
11:15 5,023.43 5,029.87 5,021.62 5,026.70 0.0K
11:20 5,027.09 5,027.25 5,019.81 5,020.37 0.0K
11:25 5,019.56 5,020.40 5,011.77 5,011.77 0.0K
11:30 5,013.34 5,014.54 5,008.51 5,009.42 0.0K
11:35 5,010.04 5,012.01 5,009.23 5,011.93 0.0K
11:40 5,011.01 5,015.59 5,010.43 5,015.27 0.0K
11:45 5,015.62 5,018.74 5,015.27 5,016.66 0.0K
11:50 5,017.10 5,018.24 5,012.18 5,013.45 0.0K
11:55 5,013.54 5,013.54 5,010.54 5,011.47 0.0K
12:00 5,011.59 5,011.59 5,011.59 5,011.59 0.0K
12:05 5,011.59 5,011.59 5,011.59 5,011.59 0.0K
13:00 5,009.86 5,011.08 5,003.05 5,006.76 0.0K
13:05 5,007.36 5,009.88 5,001.04 5,001.04 0.0K
13:10 5,000.23 5,000.75 4,988.37 4,988.37 0.0K
13:15 4,987.92 4,993.10 4,983.92 4,991.10 0.0K
13:20 4,991.73 4,992.85 4,980.34 4,980.55 0.0K
13:25 4,980.25 4,982.27 4,975.84 4,975.97 0.0K
13:30 4,976.54 4,989.29 4,976.54 4,984.68 0.0K
13:35 4,983.71 4,984.55 4,976.00 4,980.04 0.0K
13:40 4,980.23 4,984.48 4,979.47 4,980.64 0.0K
13:45 4,981.02 4,991.95 4,981.02 4,991.39 0.0K
13:50 4,991.83 4,999.03 4,991.83 4,996.41 0.0K
13:55 4,996.12 4,996.44 4,988.51 4,988.90 0.0K
14:00 4,989.78 4,996.57 4,988.94 4,991.59 0.0K
14:05 4,991.62 4,993.35 4,990.08 4,992.78 0.0K
14:10 4,992.97 5,000.81 4,990.86 4,999.88 0.0K
14:15 5,000.08 5,000.65 4,995.92 4,999.90 0.0K
14:20 4,999.77 5,004.16 4,997.41 5,004.00 0.0K
14:25 5,002.68 5,003.20 4,995.96 4,997.01 0.0K
14:30 4,997.38 4,997.64 4,990.44 4,994.75 0.0K
14:35 4,995.14 4,995.19 4,991.46 4,992.27 0.0K
14:40 4,993.01 4,997.48 4,992.39 4,993.91 0.0K
14:45 4,994.39 4,999.67 4,991.65 4,999.27 0.0K
14:50 5,000.33 5,001.05 4,998.34 4,998.58 0.0K
14:55 4,999.36 4,999.36 4,992.04 4,995.67 0.0K
15:00 4,995.66 4,996.24 4,984.77 4,985.60 0.0K
15:05 4,986.13 4,989.40 4,984.81 4,985.95 0.0K
15:10 4,986.22 4,987.15 4,981.01 4,981.01 0.0K
15:15 4,981.36 4,982.07 4,976.66 4,976.66 0.0K
15:20 4,977.57 4,978.59 4,973.81 4,978.14 0.0K
15:25 4,977.96 4,978.95 4,974.41 4,975.21 0.0K
15:30 4,974.44 4,982.72 4,974.44 4,979.14 0.0K
15:35 4,978.89 4,980.64 4,973.68 4,974.04 0.0K
15:40 4,974.64 4,975.34 4,969.82 4,970.70 0.0K
15:45 4,970.89 4,973.37 4,969.60 4,969.62 0.0K
15:50 4,969.72 4,972.70 4,969.32 4,972.01 0.0K
15:55 4,972.76 4,972.76 4,968.07 4,969.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available