88.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 80.39 | 80.39 | 80.39 | 80.39 | 0.1K |
| 10:05 | 80.28 | 80.28 | 80.28 | 80.28 | 0.0K |
| 10:10 | 79.99 | 80.31 | 79.99 | 80.22 | 0.1K |
| 10:15 | 80.22 | 80.22 | 79.88 | 79.88 | 0.1K |
| 10:20 | 80.07 | 80.19 | 80.07 | 80.10 | 0.0K |
| 10:25 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0K |
| 10:30 | 80.01 | 80.01 | 79.88 | 79.99 | 0.0K |
| 10:35 | 79.99 | 79.99 | 79.85 | 79.85 | 0.2K |
| 10:40 | 79.77 | 79.88 | 79.77 | 79.88 | 0.1K |
| 10:45 | 79.95 | 79.95 | 79.77 | 79.77 | 0.2K |
| 10:50 | 79.78 | 79.78 | 79.73 | 79.73 | 0.1K |
| 10:55 | 79.84 | 79.84 | 79.84 | 79.84 | 0.0K |
| 11:00 | 79.84 | 79.96 | 79.84 | 79.96 | 0.0K |
| 11:05 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:15 | 79.99 | 79.99 | 79.97 | 79.97 | 0.0K |
| 11:20 | 79.97 | 79.97 | 79.86 | 79.86 | 0.0K |
| 11:25 | 79.82 | 79.99 | 79.82 | 79.99 | 0.0K |
| 11:30 | 79.99 | 80.00 | 79.98 | 79.98 | 0.0K |
| 11:35 | 79.98 | 80.00 | 79.98 | 80.00 | 0.0K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:45 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 11:50 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 11:55 | 79.98 | 79.99 | 79.87 | 79.99 | 0.1K |
| 12:10 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0K |
| 12:20 | 79.97 | 79.99 | 79.97 | 79.97 | 0.0K |
| 12:25 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0K |
| 12:30 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0K |
| 12:35 | 79.89 | 79.97 | 79.89 | 79.97 | 0.0K |
| 12:40 | 79.99 | 79.99 | 79.98 | 79.98 | 0.0K |
| 12:45 | 80.00 | 80.00 | 79.98 | 79.98 | 0.0K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:05 | 80.00 | 80.00 | 79.98 | 80.00 | 0.0K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:40 | 79.98 | 79.98 | 79.89 | 79.89 | 0.1K |
| 13:45 | 79.97 | 79.99 | 79.97 | 79.98 | 0.0K |
| 13:50 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0K |
| 14:05 | 79.96 | 79.96 | 79.96 | 79.96 | 0.0K |
| 14:10 | 79.97 | 79.97 | 79.89 | 79.89 | 0.0K |
| 14:15 | 79.89 | 79.89 | 79.82 | 79.82 | 0.0K |
| 14:20 | 79.82 | 79.82 | 79.79 | 79.79 | 0.0K |
| 14:25 | 79.79 | 79.87 | 79.76 | 79.76 | 0.0K |
| 14:30 | 79.76 | 79.87 | 79.75 | 79.75 | 0.5K |
| 14:35 | 79.75 | 79.86 | 79.75 | 79.75 | 0.1K |
| 14:40 | 79.75 | 79.91 | 79.75 | 79.75 | 0.1K |
| 14:45 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0K |
| 14:50 | 79.75 | 79.88 | 79.75 | 79.75 | 0.0K |
| 14:55 | 79.75 | 79.83 | 79.75 | 79.75 | 0.0K |
| 15:00 | 79.76 | 79.97 | 79.75 | 79.76 | 0.1K |
| 15:05 | 79.76 | 79.76 | 79.75 | 79.75 | 0.0K |
| 15:10 | 79.75 | 79.76 | 79.75 | 79.75 | 0.0K |
| 15:15 | 79.75 | 79.84 | 79.75 | 79.75 | 0.1K |
| 15:20 | 79.75 | 79.85 | 79.75 | 79.75 | 0.0K |
| 15:25 | 79.75 | 79.75 | 79.75 | 79.75 | 0.2K |
| 15:30 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0K |
| 15:35 | 79.75 | 79.88 | 79.74 | 79.74 | 0.1K |
| 15:40 | 79.74 | 79.74 | 79.01 | 79.01 | 1.4K |
| 15:45 | 79.00 | 79.26 | 78.47 | 79.26 | 2.3K |
| 15:50 | 79.26 | 79.57 | 79.25 | 79.57 | 0.9K |
| 15:55 | 79.56 | 79.57 | 79.55 | 79.55 | 0.1K |
| 16:00 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1K |
| 16:05 | 79.55 | 79.55 | 79.45 | 79.46 | 0.4K |
| 16:10 | 79.50 | 79.50 | 79.45 | 79.45 | 0.1K |
| 16:15 | 79.45 | 79.51 | 79.45 | 79.45 | 0.1K |
| 16:20 | 79.45 | 79.48 | 79.45 | 79.46 | 0.0K |
| 16:25 | 79.46 | 79.46 | 79.45 | 79.45 | 0.0K |
| 16:30 | 79.45 | 79.60 | 79.45 | 79.59 | 0.4K |
| 16:35 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 16:40 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0K |
| 16:45 | 79.72 | 79.72 | 79.70 | 79.70 | 0.0K |
| 16:50 | 79.72 | 79.74 | 79.72 | 79.74 | 0.1K |
| 16:55 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0K |