HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.50 78.97 78.50 78.50 0.2K
10:05 79.12 79.18 78.57 78.57 0.0K
10:15 78.97 79.14 78.95 78.96 0.1K
10:20 78.96 78.96 78.78 78.95 0.0K
10:25 78.95 78.95 78.93 78.94 0.0K
10:30 78.94 78.94 78.94 78.94 0.1K
10:35 78.94 78.94 78.94 78.94 0.0K
10:40 78.93 78.94 78.93 78.94 0.0K
10:45 78.93 78.94 78.78 78.78 0.0K
10:50 78.75 78.88 78.68 78.88 0.0K
10:55 78.72 78.91 78.68 78.88 0.0K
11:00 78.75 78.90 78.70 78.70 0.1K
11:05 78.69 78.83 78.69 78.83 0.0K
11:10 78.83 78.91 78.83 78.85 0.0K
11:15 78.85 78.85 78.83 78.83 0.0K
11:20 78.83 78.89 78.72 78.88 0.0K
11:25 78.74 78.78 78.69 78.69 0.0K
11:30 78.69 78.69 78.52 78.52 0.0K
11:35 78.51 78.58 78.40 78.57 0.1K
11:40 78.47 78.47 78.40 78.41 0.1K
11:45 78.41 78.41 78.37 78.37 0.0K
11:50 78.39 78.53 78.39 78.44 0.0K
11:55 78.42 78.44 78.42 78.42 0.1K
12:00 78.47 78.47 78.47 78.47 0.0K
12:05 78.44 78.52 78.44 78.48 0.0K
12:10 78.46 78.55 78.45 78.46 0.1K
12:15 78.47 78.52 78.47 78.47 0.0K
12:20 78.47 78.47 78.47 78.47 0.0K
12:25 78.45 78.53 78.45 78.45 0.0K
12:30 78.45 78.51 78.44 78.49 0.0K
12:35 78.46 78.55 78.44 78.55 0.1K
12:40 78.54 78.55 78.53 78.53 0.1K
12:45 78.54 78.55 78.53 78.53 0.0K
12:50 78.53 78.55 78.53 78.53 0.1K
12:55 78.53 78.54 78.53 78.53 0.0K
13:00 78.53 78.54 78.48 78.49 0.0K
13:05 78.49 78.50 78.49 78.49 0.0K
13:10 78.48 78.54 78.48 78.48 0.0K
13:15 78.48 78.52 78.43 78.43 0.1K
13:20 78.43 78.43 78.40 78.40 0.0K
13:25 78.40 78.41 78.39 78.40 0.0K
13:30 78.40 78.55 78.40 78.40 0.1K
13:35 78.40 78.44 78.39 78.39 0.0K
13:40 78.39 78.40 78.37 78.40 0.0K
13:45 78.36 78.40 78.34 78.35 0.0K
13:50 78.35 78.36 78.35 78.36 0.0K
13:55 78.37 78.37 78.36 78.36 0.0K
14:00 78.43 78.51 78.36 78.37 0.0K
14:05 78.43 78.45 78.43 78.44 0.1K
14:10 78.44 78.44 78.40 78.40 0.0K
14:15 78.36 78.41 78.36 78.40 0.0K
14:20 78.40 78.45 78.40 78.45 0.0K
14:25 78.45 78.62 78.45 78.62 0.0K
14:30 78.50 78.50 78.47 78.47 0.1K
14:35 78.47 78.62 78.46 78.46 0.0K
14:40 78.46 78.55 78.46 78.46 0.0K
14:45 78.45 78.47 78.45 78.45 0.0K
14:50 78.45 78.52 78.45 78.47 0.0K
14:55 78.46 78.46 78.45 78.45 0.0K
15:00 78.45 78.60 78.45 78.50 0.0K
15:05 78.57 78.57 78.40 78.46 0.2K
15:10 78.46 78.46 78.35 78.35 0.0K
15:15 78.41 78.45 78.40 78.45 0.0K
15:25 78.45 78.45 78.40 78.40 0.0K
15:30 78.40 78.53 78.40 78.43 0.1K
15:35 78.50 78.50 78.40 78.40 0.0K
15:40 78.40 78.47 78.40 78.40 0.0K
15:45 78.40 78.48 78.40 78.41 0.0K
15:50 78.40 78.54 78.40 78.43 0.0K
15:55 78.42 78.42 78.40 78.40 0.0K
16:00 78.40 78.40 78.40 78.40 0.0K
16:05 78.40 78.55 78.40 78.42 0.0K
16:10 78.41 78.62 78.41 78.55 0.0K
16:15 78.55 78.55 78.41 78.41 0.0K
16:20 78.41 78.41 78.41 78.41 0.0K
16:25 78.41 78.42 78.41 78.42 0.0K
16:30 78.42 78.49 78.41 78.42 0.0K
16:35 78.41 78.44 78.41 78.44 0.0K
16:40 78.42 78.58 78.41 78.58 0.0K
16:45 78.62 78.62 78.41 78.41 0.0K
16:50 78.41 78.70 78.40 78.70 0.1K
16:55 78.40 78.40 78.40 78.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available