HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.88 79.88 79.61 79.61 0.2K
10:05 79.77 79.87 79.77 79.87 0.0K
10:10 79.86 79.86 79.70 79.70 0.1K
10:15 79.70 79.70 79.50 79.50 0.0K
10:20 79.58 79.58 79.58 79.58 0.0K
10:25 79.58 79.74 79.45 79.74 0.1K
10:30 79.82 79.82 79.67 79.67 0.0K
10:35 79.74 79.74 79.17 79.22 0.9K
10:40 79.22 79.22 79.17 79.17 0.0K
10:50 79.15 79.19 79.15 79.19 0.1K
10:55 79.20 79.20 79.10 79.10 0.1K
11:00 79.10 79.10 79.02 79.10 0.0K
11:05 79.10 79.10 79.10 79.10 0.0K
11:10 79.17 79.17 79.17 79.17 0.0K
11:15 79.16 79.22 79.16 79.22 0.0K
11:20 79.22 79.22 79.22 79.22 0.1K
11:25 79.20 79.20 79.20 79.20 0.0K
11:30 79.20 79.20 79.20 79.20 0.0K
11:35 79.20 79.20 79.20 79.20 0.0K
11:40 79.13 79.20 79.13 79.20 0.0K
11:45 79.20 79.20 79.20 79.20 0.1K
11:50 79.20 79.20 79.20 79.20 0.0K
11:55 79.13 79.20 79.13 79.20 0.0K
12:00 79.20 79.20 79.20 79.20 0.0K
12:05 79.18 79.18 79.17 79.17 0.2K
12:10 79.12 79.12 79.12 79.12 0.0K
12:15 79.12 79.20 79.12 79.20 0.0K
12:20 79.22 79.22 79.22 79.22 0.1K
12:25 79.21 79.35 79.13 79.35 0.1K
12:30 79.36 79.38 79.36 79.38 0.0K
12:35 79.42 79.42 79.42 79.42 0.0K
12:40 79.42 79.45 79.42 79.45 0.0K
12:45 79.48 79.48 79.45 79.45 0.0K
12:50 79.49 79.49 79.45 79.49 0.0K
12:55 79.49 79.49 79.46 79.46 0.0K
13:00 79.49 79.49 79.42 79.42 0.0K
13:05 79.49 79.49 79.49 79.49 0.0K
13:15 79.49 79.49 79.49 79.49 0.0K
13:20 79.49 79.49 79.49 79.49 0.0K
13:25 79.49 79.49 79.49 79.49 0.0K
13:30 79.44 79.44 79.44 79.44 0.0K
13:40 79.49 79.49 79.49 79.49 0.0K
13:45 79.49 79.50 79.49 79.50 0.2K
13:50 79.49 79.50 79.49 79.50 0.0K
13:55 79.55 79.55 79.50 79.50 0.0K
14:00 79.55 79.56 79.55 79.56 0.0K
14:10 79.54 79.54 79.54 79.54 0.0K
14:15 79.54 79.54 79.54 79.54 0.0K
14:20 79.50 79.50 79.50 79.50 0.0K
14:25 79.50 79.50 79.50 79.50 0.0K
14:30 79.55 79.55 79.55 79.55 0.0K
14:35 79.50 79.56 79.50 79.56 0.0K
14:40 79.53 79.53 79.53 79.53 0.1K
14:45 79.42 79.55 79.42 79.55 0.2K
14:50 79.42 79.42 79.42 79.42 0.1K
14:55 79.54 79.54 79.54 79.54 0.0K
15:00 79.54 79.54 79.54 79.54 0.0K
15:05 79.42 79.42 79.42 79.42 0.0K
15:10 79.40 79.40 79.40 79.40 0.2K
15:15 79.40 79.40 79.40 79.40 0.0K
15:20 79.40 79.41 79.40 79.41 0.0K
15:25 79.41 79.41 79.41 79.41 0.0K
15:30 79.41 79.41 79.41 79.41 0.0K
15:35 79.42 79.42 79.41 79.41 0.0K
15:40 79.41 79.41 79.40 79.40 0.0K
15:45 79.41 79.48 79.41 79.48 0.0K
15:50 79.49 79.49 79.49 79.49 0.0K
16:00 79.56 79.56 79.56 79.56 0.0K
16:05 79.49 79.49 79.49 79.49 0.0K
16:10 79.49 79.49 79.49 79.49 0.1K
16:20 79.54 79.54 79.49 79.49 0.0K
16:25 79.49 79.49 79.40 79.41 0.0K
16:30 79.40 79.41 79.40 79.41 0.0K
16:35 79.41 79.41 79.40 79.41 0.0K
16:40 79.40 79.41 79.36 79.41 0.1K
16:45 79.40 79.48 79.38 79.48 0.0K
16:50 79.49 79.56 79.37 79.56 0.0K
16:55 79.50 79.50 79.50 79.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available