HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.46 79.46 78.81 78.81 0.4K
10:05 78.85 79.46 78.85 79.46 0.0K
10:10 79.29 79.46 79.29 79.46 0.0K
10:15 79.30 79.30 79.29 79.30 0.1K
10:20 79.30 79.30 79.30 79.30 0.0K
10:25 79.30 79.30 79.30 79.30 0.0K
10:30 79.30 79.30 79.30 79.30 0.0K
10:35 79.30 79.30 79.30 79.30 0.0K
10:40 79.30 79.30 79.20 79.30 0.0K
10:45 79.20 79.20 79.16 79.16 0.0K
10:50 79.16 79.20 79.16 79.20 0.0K
10:55 79.20 79.20 79.20 79.20 0.3K
11:00 79.20 79.20 78.85 78.97 0.1K
11:05 78.85 79.11 78.85 78.94 0.2K
11:15 79.10 79.17 78.97 78.97 0.0K
11:20 78.98 79.03 78.98 79.03 0.0K
11:30 79.04 79.04 79.04 79.04 0.0K
11:35 79.04 79.19 79.04 79.19 0.0K
11:40 79.18 79.20 79.18 79.20 0.0K
11:45 79.20 79.20 79.03 79.17 0.1K
11:50 79.19 79.20 79.17 79.20 0.1K
11:55 79.19 79.19 79.19 79.19 0.0K
12:00 79.18 79.18 79.11 79.11 0.0K
12:05 79.04 79.18 79.04 79.18 0.0K
12:10 79.18 79.19 79.18 79.19 0.0K
12:15 79.20 79.20 79.20 79.20 0.0K
12:20 79.20 79.20 79.13 79.20 0.0K
12:30 79.20 79.20 79.20 79.20 0.0K
12:35 79.20 79.20 79.13 79.13 0.0K
12:40 79.13 79.20 79.13 79.20 0.0K
12:45 79.20 79.20 79.12 79.12 0.2K
12:50 79.12 79.12 79.12 79.12 0.0K
12:55 79.15 79.15 79.15 79.15 0.1K
13:00 79.15 79.15 79.15 79.15 0.0K
13:05 79.15 79.15 79.15 79.15 0.0K
13:10 79.17 79.20 79.17 79.20 0.1K
13:15 79.20 79.20 79.20 79.20 0.0K
13:20 79.20 79.20 79.20 79.20 0.0K
13:25 79.20 79.29 79.20 79.29 0.0K
13:30 79.30 79.31 79.14 79.14 0.1K
13:35 79.30 79.30 79.30 79.30 0.0K
13:55 79.30 79.30 79.30 79.30 0.0K
14:00 79.31 79.31 79.31 79.31 0.0K
14:05 79.31 79.44 79.31 79.44 0.0K
14:10 79.44 79.44 79.44 79.44 0.0K
14:15 79.31 79.31 79.31 79.31 0.0K
14:25 79.31 79.31 79.31 79.31 0.0K
14:30 79.31 79.31 79.31 79.31 0.0K
14:35 79.31 79.45 79.31 79.45 0.0K
14:40 79.45 79.45 79.45 79.45 0.0K
14:45 79.45 79.45 79.43 79.43 0.0K
14:50 79.43 79.43 79.43 79.43 0.0K
14:55 79.43 79.43 79.28 79.28 0.0K
15:00 79.28 79.28 79.28 79.28 0.0K
15:15 79.29 79.29 79.29 79.29 0.0K
15:20 79.29 79.35 79.17 79.17 0.6K
15:25 79.15 79.15 79.15 79.15 0.0K
15:30 79.17 79.17 79.17 79.17 0.0K
15:35 79.17 79.17 79.12 79.12 0.1K
15:45 79.14 79.14 79.12 79.12 0.0K
15:50 79.12 79.14 79.10 79.14 0.1K
15:55 79.14 79.14 79.14 79.14 0.0K
16:05 79.15 79.15 79.15 79.15 0.0K
16:10 79.15 79.15 79.13 79.13 0.0K
16:15 79.15 79.15 79.15 79.15 0.0K
16:20 79.15 79.15 79.15 79.15 0.1K
16:25 79.16 79.17 79.16 79.17 0.0K
16:30 79.16 79.17 79.16 79.17 0.1K
16:35 79.17 79.17 79.17 79.17 0.0K
16:40 79.17 79.17 79.17 79.17 0.0K
16:45 79.17 79.17 79.17 79.17 0.0K
16:50 79.17 79.17 79.16 79.16 0.0K
16:55 79.43 79.43 79.43 79.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available