HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.16 79.16 79.16 79.16 0.1K
10:05 79.16 79.43 79.16 79.42 0.0K
10:10 79.42 79.42 79.15 79.15 0.1K
10:15 79.40 79.40 79.40 79.40 0.0K
10:20 79.38 79.40 79.10 79.40 0.2K
10:25 79.37 79.37 79.37 79.37 0.0K
10:30 79.37 79.37 79.37 79.37 0.0K
10:35 79.37 79.44 79.37 79.44 0.0K
10:40 79.37 79.37 79.37 79.37 0.0K
10:45 79.37 79.45 79.37 79.45 0.0K
10:50 79.45 79.47 79.45 79.47 0.0K
10:55 79.47 79.50 79.47 79.47 0.0K
11:00 79.45 79.45 79.45 79.45 0.0K
11:05 79.37 79.46 79.37 79.46 0.0K
11:10 79.46 79.47 79.46 79.47 0.0K
11:15 79.39 79.45 79.37 79.37 0.0K
11:20 79.46 79.46 79.46 79.46 0.0K
11:25 79.37 79.61 79.37 79.60 0.5K
11:30 79.60 79.65 79.50 79.64 0.0K
11:35 79.64 79.64 79.50 79.62 0.0K
11:40 79.62 79.62 79.51 79.51 0.0K
11:45 79.62 79.65 79.51 79.65 0.0K
11:50 79.54 79.65 79.53 79.65 0.0K
11:55 79.54 79.65 79.52 79.55 0.0K
12:00 79.64 79.65 79.55 79.56 0.0K
12:05 79.64 79.81 79.52 79.52 0.3K
12:10 79.64 79.64 79.38 79.62 0.2K
12:15 79.63 79.63 79.37 79.60 0.1K
12:20 79.39 79.63 79.38 79.43 0.0K
12:25 79.61 79.62 79.41 79.62 0.0K
12:30 79.63 79.63 79.46 79.61 0.0K
12:35 79.61 79.63 79.48 79.48 0.0K
12:40 79.62 79.63 79.48 79.60 0.0K
12:45 79.58 79.60 79.48 79.48 0.0K
12:50 79.59 79.60 79.48 79.60 0.0K
12:55 79.60 79.64 79.49 79.64 0.0K
13:00 79.50 79.64 79.47 79.51 0.0K
13:05 79.63 79.64 79.47 79.63 0.1K
13:10 79.64 79.88 79.47 79.88 0.1K
13:15 79.88 79.89 79.64 79.65 0.0K
13:20 79.88 79.89 79.66 79.66 0.0K
13:25 79.83 79.89 79.68 79.89 0.0K
13:30 79.89 80.02 79.65 79.89 0.3K
13:35 79.87 79.88 79.60 79.60 0.1K
13:40 79.61 79.84 79.60 79.80 0.0K
13:45 79.84 79.87 79.74 79.87 0.0K
13:50 79.78 79.88 79.76 79.77 0.0K
13:55 79.87 79.88 79.73 79.80 0.0K
14:00 79.80 79.98 79.72 79.98 0.0K
14:05 79.89 80.12 79.89 80.06 0.1K
14:10 80.16 80.16 80.01 80.01 0.0K
14:15 80.10 80.13 80.01 80.10 0.0K
14:20 80.01 80.14 80.01 80.04 0.0K
14:25 80.03 80.12 79.81 80.00 0.1K
14:30 79.87 79.99 79.84 79.90 0.0K
14:35 79.98 79.98 79.81 79.88 0.1K
14:40 79.97 79.97 79.85 79.95 0.0K
14:45 79.96 79.96 79.85 79.86 0.0K
14:50 79.97 79.97 79.80 79.89 0.2K
14:55 79.82 79.97 79.82 79.96 0.0K
15:00 79.88 79.98 79.88 79.96 0.0K
15:05 79.82 79.95 79.82 79.95 0.0K
15:10 79.86 79.99 79.86 79.95 0.0K
15:15 79.95 79.99 79.95 79.95 0.0K
15:20 79.95 79.99 79.95 79.99 0.0K
15:25 79.95 79.99 79.84 79.89 0.1K
15:30 79.99 79.99 79.85 79.85 0.0K
15:35 79.85 79.98 79.85 79.89 0.0K
15:40 79.98 79.99 79.85 79.88 0.0K
15:45 79.98 79.98 79.86 79.90 0.1K
15:50 79.85 79.98 79.85 79.98 0.1K
15:55 79.94 79.99 79.85 79.87 0.0K
16:00 79.87 79.98 79.87 79.89 0.0K
16:05 79.85 79.89 79.85 79.88 0.1K
16:10 79.87 79.89 79.85 79.88 0.0K
16:15 79.88 79.88 79.81 79.85 0.1K
16:20 79.83 79.85 79.81 79.82 0.0K
16:25 79.83 79.84 79.81 79.81 0.1K
16:30 79.82 79.82 79.78 79.78 0.2K
16:35 79.73 79.90 79.73 79.89 0.1K
16:40 79.90 79.90 79.72 79.83 0.6K
16:45 79.83 79.83 79.71 79.79 0.1K
16:50 79.79 79.98 79.74 79.98 0.0K
16:55 79.80 79.80 79.80 79.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available