HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 78.33 78.33 78.00 78.00 0.4K
10:10 78.04 78.33 78.04 78.33 0.1K
10:15 78.32 78.32 78.31 78.31 0.1K
10:20 78.31 78.31 78.12 78.13 0.1K
10:25 78.13 78.13 78.13 78.13 0.0K
10:30 78.31 78.43 78.31 78.43 0.1K
10:35 78.61 78.80 78.61 78.62 0.2K
10:40 78.61 78.89 78.61 78.89 0.1K
10:45 78.87 78.87 78.84 78.84 0.0K
10:50 78.86 78.86 78.73 78.85 0.1K
10:55 78.73 78.85 78.73 78.76 0.0K
11:00 78.57 78.58 78.49 78.49 0.3K
11:05 78.50 78.50 78.50 78.50 0.0K
11:10 78.50 78.50 78.42 78.42 0.1K
11:15 78.48 78.49 78.43 78.49 0.1K
11:20 78.49 78.50 78.49 78.50 0.0K
11:25 78.50 78.50 78.49 78.50 0.0K
11:30 78.51 78.57 78.49 78.49 0.0K
11:35 78.50 78.51 78.32 78.51 0.1K
11:40 78.51 78.57 78.36 78.57 0.1K
11:45 78.57 78.57 78.48 78.56 0.0K
11:50 78.49 78.49 78.36 78.36 0.1K
11:55 78.53 78.56 78.38 78.38 0.1K
12:00 78.38 78.41 78.38 78.41 0.1K
12:05 78.40 78.49 78.39 78.39 0.0K
12:10 78.47 78.47 78.44 78.44 0.0K
12:15 78.45 78.45 78.42 78.42 0.0K
12:20 78.42 78.45 78.40 78.40 0.1K
12:25 78.43 78.48 78.38 78.38 0.1K
12:30 78.47 78.48 78.39 78.39 0.0K
12:35 78.48 78.50 78.48 78.49 0.0K
12:40 78.40 78.42 78.40 78.42 0.1K
12:45 78.49 78.49 78.45 78.49 0.0K
12:50 78.45 78.50 78.38 78.38 0.2K
12:55 78.38 78.48 78.38 78.48 0.2K
13:00 78.48 78.50 78.48 78.48 0.0K
13:05 78.48 78.49 78.38 78.38 0.1K
13:10 78.39 78.47 78.39 78.47 0.0K
13:15 78.41 78.46 78.41 78.46 0.0K
13:20 78.46 78.47 78.42 78.42 0.0K
13:25 78.42 78.44 78.42 78.42 0.0K
13:30 78.42 78.42 78.42 78.42 0.0K
13:35 78.45 78.45 78.40 78.40 0.0K
13:40 78.40 78.45 78.40 78.45 0.0K
13:45 78.40 78.40 78.40 78.40 0.0K
13:50 78.40 78.40 78.32 78.32 0.2K
13:55 78.32 78.43 78.32 78.43 0.0K
14:00 78.32 78.33 78.32 78.32 0.0K
14:05 78.32 78.44 78.32 78.34 0.0K
14:15 78.35 78.45 78.35 78.44 0.0K
14:20 78.45 78.45 78.44 78.44 0.2K
14:25 78.44 78.45 78.44 78.44 0.1K
14:30 78.49 78.49 78.44 78.44 0.0K
14:35 78.42 78.42 78.42 78.42 0.1K
14:40 78.45 78.49 78.45 78.49 0.0K
14:45 78.42 78.42 78.42 78.42 0.0K
14:55 78.49 78.49 78.42 78.42 0.0K
15:05 78.45 78.45 78.45 78.45 0.0K
15:10 78.45 78.45 78.42 78.43 0.0K
15:15 78.43 78.45 78.43 78.45 0.0K
15:20 78.43 78.44 78.42 78.43 0.1K
15:25 78.43 78.43 78.42 78.42 0.2K
15:30 78.43 78.43 78.42 78.42 0.1K
15:35 78.49 78.49 78.43 78.43 0.0K
15:40 78.42 78.42 78.42 78.42 0.0K
15:45 78.49 78.49 78.42 78.42 0.1K
15:50 78.42 78.45 78.42 78.45 0.0K
15:55 78.43 78.43 78.32 78.33 0.2K
16:10 78.33 78.33 78.33 78.33 0.0K
16:15 78.35 78.37 78.35 78.37 0.1K
16:20 78.38 78.38 78.38 78.38 0.0K
16:25 78.45 78.45 78.14 78.14 0.5K
16:30 78.12 78.35 78.12 78.35 0.0K
16:35 78.26 78.26 78.26 78.26 0.0K
16:40 78.39 78.47 78.30 78.47 0.0K
16:45 78.31 78.31 78.30 78.30 0.0K
16:50 78.47 78.47 78.30 78.30 0.0K
16:55 78.30 78.30 78.30 78.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available