HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.30 84.30 83.75 83.99 0.2K
10:05 84.07 84.10 84.07 84.10 0.0K
10:10 84.10 84.10 84.10 84.10 0.0K
10:15 84.10 84.12 84.08 84.11 0.1K
10:20 84.13 84.13 84.13 84.13 0.0K
10:25 84.14 84.17 84.14 84.17 0.0K
10:30 84.27 84.27 84.26 84.26 0.0K
10:35 84.17 84.24 84.17 84.24 0.0K
10:40 84.24 84.24 84.24 84.24 0.0K
10:45 84.24 84.24 84.24 84.24 0.0K
10:50 84.24 84.29 84.24 84.29 0.0K
10:55 84.30 84.30 84.30 84.30 0.0K
11:00 84.27 84.57 84.27 84.57 0.3K
11:05 84.36 84.37 84.35 84.37 0.1K
11:10 84.40 84.40 84.37 84.38 0.0K
11:15 84.40 84.40 84.40 84.40 0.0K
11:20 84.37 84.58 84.37 84.40 0.3K
11:25 84.40 84.40 84.40 84.40 0.0K
11:30 84.42 84.50 84.42 84.50 0.0K
11:35 84.54 84.54 84.42 84.51 0.1K
11:40 84.52 84.52 84.52 84.52 0.0K
11:45 84.55 84.55 84.55 84.55 0.0K
11:50 84.55 84.63 84.55 84.63 0.0K
12:00 84.57 84.57 84.57 84.57 0.4K
12:05 84.62 84.64 84.62 84.64 0.7K
12:10 84.65 84.65 84.62 84.62 0.0K
12:15 84.63 84.70 84.63 84.70 0.1K
12:20 84.76 84.76 84.64 84.70 0.0K
12:25 84.70 84.73 84.70 84.70 0.0K
12:30 84.70 84.71 84.62 84.71 0.6K
12:35 84.62 84.62 84.42 84.42 0.2K
12:40 84.46 84.63 84.42 84.44 0.1K
12:45 84.44 84.44 84.42 84.43 0.1K
12:50 84.43 84.50 84.43 84.43 0.0K
12:55 84.43 84.52 84.43 84.45 0.0K
13:00 84.45 84.51 84.45 84.45 0.0K
13:05 84.45 84.61 84.45 84.53 0.1K
13:10 84.52 84.60 84.52 84.52 0.1K
13:15 84.52 84.59 84.52 84.54 0.0K
13:20 84.53 84.66 84.53 84.65 0.1K
13:25 84.65 84.65 84.53 84.55 0.1K
13:30 84.55 84.62 84.53 84.53 0.0K
13:35 84.52 84.60 84.52 84.52 0.0K
13:40 84.52 84.59 84.52 84.52 0.0K
13:45 84.52 84.59 84.52 84.52 0.0K
13:50 84.52 84.62 84.51 84.55 0.0K
13:55 84.55 84.67 84.55 84.56 0.0K
14:00 84.56 84.68 84.55 84.67 0.1K
14:05 84.67 84.67 84.55 84.63 0.1K
14:10 84.66 84.83 84.66 84.71 0.1K
14:15 84.71 84.75 84.71 84.75 0.0K
14:20 84.76 84.76 84.75 84.75 0.0K
14:25 84.75 84.79 84.75 84.75 0.0K
14:30 84.75 84.76 84.75 84.75 0.0K
14:35 84.75 84.90 84.75 84.75 0.0K
14:40 84.75 84.80 84.75 84.80 0.1K
14:45 84.80 84.84 84.80 84.81 0.0K
14:50 84.81 84.85 84.81 84.84 0.0K
14:55 84.84 84.84 84.80 84.80 0.1K
15:00 84.80 84.89 84.80 84.80 0.0K
15:05 84.80 84.85 84.80 84.85 0.0K
15:10 84.85 84.94 84.85 84.85 0.0K
15:15 84.85 84.90 84.85 84.90 0.0K
15:20 84.90 84.99 84.90 84.91 0.2K
15:25 84.91 85.03 84.90 84.96 0.1K
15:30 84.96 85.71 84.92 85.50 1.1K
15:35 85.60 85.60 85.20 85.30 0.1K
15:40 85.30 85.52 84.94 85.02 1.2K
15:45 85.02 85.10 84.97 85.00 0.1K
15:50 85.01 85.10 85.00 85.10 0.0K
15:55 85.10 85.32 85.10 85.26 0.2K
16:00 85.25 85.38 85.21 85.36 0.0K
16:05 85.36 85.57 85.36 85.53 0.0K
16:10 85.53 85.53 85.43 85.43 0.1K
16:15 85.43 85.43 85.36 85.36 0.0K
16:20 85.35 85.35 85.23 85.23 0.0K
16:25 85.23 85.35 85.23 85.27 0.0K
16:30 85.27 85.27 85.20 85.20 0.0K
16:35 85.20 85.34 85.20 85.34 0.1K
16:40 85.55 85.55 85.20 85.20 0.2K
16:45 85.20 85.20 85.20 85.20 0.0K
16:50 85.20 85.90 85.20 85.23 0.1K
16:55 85.37 85.37 85.37 85.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available