HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.37 85.37 85.37 85.37 0.2K
10:05 85.37 85.37 85.30 85.37 0.1K
10:10 85.49 85.58 85.49 85.58 0.2K
10:15 85.55 85.80 85.55 85.80 0.0K
10:20 85.59 85.59 85.48 85.55 0.2K
10:25 85.50 85.55 85.50 85.55 0.0K
10:30 85.50 85.55 85.50 85.55 0.0K
10:35 85.55 85.55 85.49 85.49 0.4K
10:40 85.45 85.45 85.24 85.25 0.5K
10:45 85.39 85.41 85.38 85.38 0.0K
10:50 85.28 85.28 85.28 85.28 0.0K
10:55 85.28 85.28 85.07 85.08 0.3K
11:00 85.21 85.21 85.10 85.10 0.0K
11:05 85.25 85.50 85.08 85.50 0.8K
11:10 85.35 85.35 85.23 85.23 0.0K
11:15 85.13 85.30 85.13 85.30 0.0K
11:20 85.30 85.30 85.29 85.29 0.0K
11:25 85.30 85.30 85.29 85.29 0.0K
11:35 85.30 85.31 85.30 85.31 0.0K
11:40 85.32 85.32 85.32 85.32 0.0K
11:45 85.32 85.32 85.32 85.32 0.0K
11:50 85.32 85.32 85.32 85.32 0.0K
11:55 85.32 85.35 85.32 85.35 0.1K
12:00 85.35 85.35 85.35 85.35 0.0K
12:05 85.35 85.35 85.35 85.35 0.0K
12:10 85.34 85.34 85.34 85.34 0.0K
12:15 85.34 85.34 85.34 85.34 0.0K
12:20 85.33 85.33 85.33 85.33 0.0K
12:25 85.34 85.34 85.33 85.34 0.0K
12:30 85.32 85.34 85.32 85.34 0.1K
12:35 85.32 85.37 85.32 85.37 0.3K
12:40 85.32 85.47 85.32 85.47 0.0K
12:45 85.47 85.47 85.47 85.47 0.0K
12:50 85.43 85.43 85.37 85.37 0.1K
12:55 85.45 85.45 85.45 85.45 0.0K
13:10 85.45 85.45 85.45 85.45 0.0K
13:20 85.45 85.46 85.41 85.46 0.1K
13:25 85.30 85.43 85.30 85.43 0.2K
13:30 85.44 85.46 85.44 85.46 0.0K
13:40 85.46 85.46 85.46 85.46 0.0K
13:45 85.43 85.43 85.43 85.43 0.0K
13:55 85.43 85.45 85.43 85.44 0.0K
14:00 85.43 85.46 85.35 85.35 0.1K
14:10 85.39 85.49 85.39 85.49 0.0K
14:15 85.49 85.49 85.40 85.40 0.0K
14:20 85.40 85.40 85.40 85.40 0.0K
14:25 85.35 85.40 85.35 85.40 0.1K
14:30 85.45 85.45 85.45 85.45 0.0K
14:35 85.41 85.41 85.41 85.41 0.0K
14:40 85.35 85.35 85.35 85.35 0.4K
14:45 85.35 85.35 85.34 85.34 0.0K
14:55 85.33 85.33 85.33 85.33 0.0K
15:00 85.35 85.35 85.35 85.35 0.0K
15:05 85.35 85.35 85.35 85.35 0.0K
15:10 85.35 85.35 85.30 85.30 0.2K
15:15 85.39 85.39 85.32 85.32 0.1K
15:20 85.39 85.39 85.39 85.39 0.0K
15:25 85.40 85.40 85.40 85.40 0.0K
15:30 85.40 85.40 85.33 85.33 0.0K
15:35 85.33 85.33 85.33 85.33 0.0K
15:40 85.39 85.39 85.39 85.39 0.0K
15:45 85.33 85.40 85.33 85.40 0.0K
15:50 85.40 85.40 85.40 85.40 0.0K
15:55 85.40 85.40 85.40 85.40 0.0K
16:00 85.33 85.33 85.33 85.33 0.0K
16:05 85.33 85.33 85.33 85.33 0.1K
16:10 85.33 85.35 85.33 85.35 0.2K
16:15 85.40 85.40 85.40 85.40 0.0K
16:20 85.35 85.35 85.35 85.35 0.0K
16:30 85.38 85.38 85.32 85.32 0.3K
16:35 85.37 85.37 85.37 85.37 0.0K
16:45 85.32 85.37 85.32 85.37 0.0K
16:50 85.31 85.38 85.31 85.38 0.1K
16:55 85.31 85.31 85.31 85.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available