HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.30 85.39 85.30 85.39 0.1K
10:05 85.39 85.39 85.30 85.30 0.0K
10:10 85.40 85.40 85.32 85.40 0.1K
10:15 85.40 85.40 85.40 85.40 0.0K
10:20 85.34 85.35 85.34 85.34 0.0K
10:25 85.34 85.34 85.30 85.34 0.1K
10:30 85.34 85.34 85.34 85.34 0.0K
10:35 85.34 85.34 85.34 85.34 0.0K
10:40 85.34 85.34 85.34 85.34 0.1K
10:45 85.33 85.33 85.32 85.32 0.0K
10:50 85.33 85.33 85.33 85.33 0.0K
10:55 85.33 85.34 85.33 85.34 0.0K
11:00 85.34 85.40 85.34 85.40 0.2K
11:05 85.39 85.39 85.39 85.39 0.0K
11:10 85.39 85.39 85.39 85.39 0.0K
11:15 85.38 85.39 85.38 85.38 0.1K
11:20 85.38 85.38 85.38 85.38 0.0K
11:25 85.36 85.36 85.36 85.36 0.0K
11:30 85.34 85.35 85.34 85.35 0.0K
11:35 85.35 85.35 85.35 85.35 0.0K
11:40 85.35 85.35 85.35 85.35 0.0K
11:45 85.35 85.35 85.35 85.35 0.0K
11:50 85.35 85.35 85.35 85.35 0.0K
11:55 85.35 85.35 85.35 85.35 0.0K
12:00 85.35 85.35 85.30 85.30 0.3K
12:05 85.35 85.35 85.35 85.35 0.0K
12:10 85.30 85.35 85.30 85.35 0.0K
12:15 85.35 85.35 85.34 85.34 0.0K
12:20 85.34 85.34 85.34 85.34 0.0K
12:25 85.34 85.34 85.30 85.30 0.0K
12:30 85.34 85.34 85.34 85.34 0.0K
12:35 85.34 85.34 85.30 85.30 0.0K
12:40 85.34 85.34 85.33 85.33 0.1K
12:45 85.50 85.94 85.50 85.93 1.1K
12:50 85.94 86.00 85.93 86.00 0.1K
12:55 86.00 86.13 86.00 86.13 0.1K
13:00 86.19 86.25 86.19 86.25 0.0K
13:05 86.16 86.16 86.16 86.16 0.0K
13:10 86.17 86.17 86.10 86.10 0.0K
13:15 86.30 86.30 86.22 86.23 0.0K
13:20 86.21 86.21 86.20 86.20 0.0K
13:25 86.20 86.21 86.20 86.21 0.0K
13:30 86.21 86.21 86.21 86.21 0.0K
13:35 86.25 86.25 86.25 86.25 0.0K
13:45 86.21 86.21 86.15 86.15 0.1K
13:50 86.21 86.21 86.21 86.21 0.0K
13:55 86.20 86.20 86.19 86.19 0.0K
14:00 86.19 86.19 85.98 85.98 0.4K
14:05 85.95 85.99 85.78 85.84 1.2K
14:10 85.78 85.78 85.78 85.78 0.0K
14:15 85.75 85.77 85.75 85.77 0.0K
14:20 85.76 85.77 85.75 85.77 0.0K
14:25 85.75 85.75 85.75 85.75 0.0K
14:30 85.77 85.77 85.77 85.77 0.0K
14:40 85.77 85.78 85.77 85.78 0.1K
14:45 85.78 85.78 85.78 85.78 0.0K
14:50 85.78 85.78 85.78 85.78 0.0K
14:55 85.78 85.78 85.77 85.78 0.1K
15:00 85.78 85.78 85.78 85.78 0.0K
15:05 85.76 85.78 85.76 85.78 0.0K
15:15 85.78 85.78 85.76 85.76 0.1K
15:20 85.76 85.76 85.76 85.76 0.0K
15:25 85.76 85.76 85.72 85.73 0.1K
15:30 85.71 85.83 85.71 85.83 0.1K
15:45 85.82 85.82 85.82 85.82 0.0K
15:50 85.82 85.88 85.82 85.88 0.0K
15:55 85.91 85.91 85.84 85.84 0.0K
16:00 85.96 85.96 85.96 85.96 0.0K
16:05 85.95 85.97 85.95 85.97 0.0K
16:10 85.98 85.98 85.94 85.94 0.0K
16:15 85.90 85.90 85.88 85.88 0.0K
16:20 85.96 85.96 85.82 85.82 0.1K
16:25 85.95 85.95 85.84 85.92 0.0K
16:30 85.84 85.98 85.84 85.97 0.0K
16:35 85.97 85.97 85.95 85.97 0.0K
16:40 85.97 85.97 85.97 85.97 0.0K
16:45 85.97 85.99 85.95 85.99 0.0K
16:55 85.99 85.99 85.99 85.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available