HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.98 85.98 85.81 85.81 0.1K
10:05 85.92 85.96 85.80 85.94 0.0K
10:10 85.95 85.98 85.73 85.73 0.3K
10:15 85.75 85.86 85.75 85.84 0.0K
10:20 85.83 85.85 85.82 85.85 0.0K
10:25 85.93 85.97 85.93 85.93 0.0K
10:30 85.92 85.98 85.86 85.86 0.0K
10:35 85.85 85.98 85.84 85.93 0.2K
10:40 85.86 85.95 85.86 85.95 0.0K
10:45 85.95 86.85 85.94 86.76 2.9K
10:50 86.64 86.95 86.64 86.70 0.7K
10:55 86.70 86.83 86.70 86.83 0.0K
11:00 86.82 87.11 86.82 86.85 1.0K
11:05 86.87 87.03 86.87 87.01 0.1K
11:10 87.00 87.00 86.61 86.77 0.6K
11:15 86.75 86.75 86.73 86.73 0.0K
11:20 86.74 86.78 86.67 86.71 0.2K
11:25 86.78 86.78 86.55 86.55 0.1K
11:30 86.56 86.60 86.45 86.60 0.5K
11:35 86.61 86.64 86.40 86.44 0.6K
11:40 86.44 86.44 86.15 86.16 0.1K
11:45 86.16 86.24 86.16 86.24 0.0K
11:50 86.29 86.32 86.29 86.32 0.0K
11:55 86.39 86.39 86.39 86.39 0.0K
12:00 86.43 86.44 86.23 86.24 0.4K
12:05 86.37 86.38 86.24 86.24 0.0K
12:10 86.24 86.24 86.18 86.24 0.1K
12:15 86.32 86.38 86.25 86.25 0.0K
12:20 86.38 86.41 86.38 86.41 0.0K
12:25 86.44 86.44 86.30 86.38 0.1K
12:30 86.40 86.40 86.37 86.37 0.0K
12:35 86.38 86.42 86.31 86.41 0.1K
12:40 86.41 86.44 86.41 86.44 0.1K
12:45 86.44 86.44 86.41 86.41 0.1K
12:50 86.41 86.43 86.41 86.42 0.1K
12:55 86.43 86.43 86.43 86.43 0.0K
13:00 86.41 86.41 86.26 86.26 0.1K
13:05 86.29 86.29 86.22 86.23 0.1K
13:10 86.24 86.24 86.22 86.22 0.1K
13:15 86.24 86.24 86.24 86.24 0.0K
13:20 86.24 86.24 86.22 86.24 0.0K
13:25 86.24 86.24 86.24 86.24 0.0K
13:30 86.24 86.24 86.16 86.16 0.0K
13:35 86.22 86.22 86.22 86.22 0.0K
13:40 86.22 86.22 86.22 86.22 0.0K
13:45 86.22 86.22 86.15 86.15 0.1K
13:50 86.18 86.18 86.18 86.18 0.0K
13:55 86.23 86.23 86.14 86.20 0.1K
14:00 86.24 86.25 86.24 86.25 0.1K
14:05 86.42 86.42 86.36 86.42 0.0K
14:10 86.44 86.44 86.44 86.44 0.0K
14:15 86.44 86.44 86.44 86.44 0.0K
14:20 86.44 86.44 86.22 86.22 0.5K
14:25 86.21 86.21 86.13 86.13 0.0K
14:30 86.20 86.21 86.18 86.18 0.1K
14:35 86.13 86.13 86.13 86.13 0.0K
14:40 86.11 86.11 85.95 86.11 0.1K
14:45 86.01 86.10 85.99 85.99 0.0K
14:50 85.99 85.99 85.95 85.95 0.0K
14:55 85.99 85.99 85.85 85.85 0.5K
15:00 85.81 85.81 85.80 85.81 0.1K
15:05 85.75 85.76 85.71 85.71 0.1K
15:10 85.71 85.71 85.71 85.71 0.0K
15:20 85.67 85.67 85.67 85.67 0.0K
15:25 85.67 85.67 85.67 85.67 0.0K
15:30 85.67 85.67 85.67 85.67 0.0K
15:35 85.67 85.67 85.67 85.67 0.0K
15:40 85.67 85.67 85.67 85.67 0.0K
15:45 85.62 85.67 85.62 85.67 0.0K
15:50 85.67 85.67 85.64 85.64 0.0K
15:55 85.67 85.67 85.67 85.67 0.0K
16:00 85.85 85.85 85.81 85.81 0.3K
16:05 85.85 85.85 85.85 85.85 0.1K
16:10 85.84 85.84 85.84 85.84 0.0K
16:15 85.85 85.85 85.85 85.85 0.1K
16:20 85.91 86.06 85.91 85.98 0.1K
16:25 85.98 86.06 85.98 86.06 0.0K
16:30 86.10 86.11 86.10 86.11 0.0K
16:35 86.01 86.02 86.01 86.02 0.0K
16:40 86.03 86.10 86.03 86.10 0.1K
16:45 86.10 86.10 86.04 86.09 0.1K
16:50 86.09 86.10 86.09 86.10 0.0K
16:55 86.10 86.10 86.10 86.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available