HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.28 84.28 84.03 84.21 0.9K
10:05 84.21 84.21 84.03 84.13 0.1K
10:10 84.12 84.12 83.89 83.93 0.4K
10:15 83.93 83.93 83.83 83.83 0.3K
10:20 83.91 83.91 83.82 83.90 0.4K
10:25 83.90 83.91 83.76 83.76 0.5K
10:30 83.86 83.89 83.76 83.76 0.4K
10:35 83.87 83.89 83.82 83.84 0.2K
10:40 83.84 83.87 83.82 83.87 0.1K
10:45 83.87 84.05 83.87 83.96 0.7K
10:50 83.96 83.96 83.87 83.90 0.5K
10:55 83.90 83.90 83.72 83.86 1.2K
11:00 83.87 83.88 83.75 83.78 0.4K
11:05 83.84 83.90 83.65 83.65 0.5K
11:10 83.71 83.80 83.54 83.79 0.5K
11:15 83.79 83.90 83.79 83.85 0.2K
11:20 83.85 83.90 83.84 83.90 0.1K
11:25 83.90 83.90 83.86 83.90 0.7K
11:30 83.90 83.90 83.68 83.68 0.3K
11:35 83.76 83.83 83.70 83.75 0.3K
11:40 83.80 83.80 83.70 83.70 0.3K
11:45 83.79 83.79 83.73 83.76 0.1K
11:50 83.79 83.79 83.75 83.75 0.2K
11:55 83.75 83.75 83.72 83.75 0.2K
12:00 83.73 83.73 83.72 83.73 0.1K
12:05 83.73 83.73 83.66 83.70 0.2K
12:10 83.66 83.72 83.47 83.59 2.8K
12:15 83.70 83.71 83.70 83.71 0.1K
12:20 83.71 83.75 83.65 83.65 0.3K
12:25 83.67 83.67 83.64 83.64 0.2K
12:30 83.67 83.67 83.65 83.67 0.1K
12:35 83.65 83.65 83.64 83.65 0.1K
12:40 83.65 83.67 83.65 83.67 0.2K
12:45 83.67 83.80 83.67 83.80 0.4K
12:50 83.80 83.89 83.79 83.80 0.2K
12:55 83.89 83.89 83.60 83.67 0.5K
13:00 83.61 83.76 83.60 83.61 0.2K
13:05 83.72 83.72 83.48 83.64 0.4K
13:10 83.53 83.53 83.48 83.50 0.2K
13:15 83.50 83.57 83.49 83.57 0.1K
13:20 83.57 83.65 83.56 83.58 0.2K
13:25 83.58 83.60 83.47 83.47 0.3K
13:30 83.51 83.51 83.46 83.46 0.1K
13:35 83.46 83.58 83.46 83.58 0.4K
13:40 83.50 83.60 83.50 83.60 0.2K
13:45 83.60 83.60 83.51 83.59 0.1K
13:50 83.53 83.60 83.53 83.60 0.2K
13:55 83.55 83.60 83.55 83.55 0.1K
14:00 83.60 83.60 83.55 83.60 0.2K
14:05 83.56 83.60 83.56 83.58 0.3K
14:10 83.58 83.60 83.57 83.60 0.2K
14:15 83.60 83.60 83.57 83.60 0.2K
14:20 83.59 83.59 83.58 83.58 0.2K
14:25 83.58 83.60 83.58 83.59 0.2K
14:30 83.58 83.60 83.57 83.57 0.2K
14:35 83.57 83.58 83.48 83.48 0.3K
14:40 83.48 83.58 83.47 83.49 0.3K
14:45 83.58 83.60 83.49 83.60 0.2K
14:50 83.50 83.60 83.49 83.50 0.2K
14:55 83.50 83.60 83.50 83.51 0.6K
15:00 83.60 83.60 83.51 83.51 0.2K
15:05 83.51 83.60 83.51 83.58 0.1K
15:10 83.58 83.60 83.58 83.60 0.2K
15:15 83.60 83.60 83.37 83.39 1.3K
15:20 83.39 83.50 83.37 83.50 0.2K
15:25 83.41 83.50 83.41 83.44 0.1K
15:30 83.50 83.59 83.44 83.48 0.2K
15:35 83.48 83.58 83.48 83.55 0.3K
15:40 83.55 83.55 83.47 83.47 0.1K
15:45 83.47 83.60 83.47 83.51 0.3K
15:50 83.51 83.61 83.43 83.44 0.7K
15:55 83.43 83.57 83.43 83.48 0.1K
16:00 83.58 83.61 83.43 83.44 0.3K
16:05 83.44 83.54 83.41 83.46 0.2K
16:10 83.46 83.56 83.46 83.49 0.2K
16:15 83.47 83.57 83.46 83.57 0.1K
16:20 83.48 83.61 83.48 83.49 0.3K
16:25 83.49 83.53 83.49 83.53 0.1K
16:30 83.51 83.53 83.48 83.48 0.3K
16:35 83.49 83.58 83.49 83.55 0.2K
16:40 83.55 83.57 83.49 83.50 0.3K
16:45 83.50 83.55 83.49 83.50 0.2K
16:50 83.50 83.56 83.49 83.49 0.2K
16:55 83.46 83.46 83.46 83.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available