83.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 85.03 | 85.03 | 85.00 | 85.03 | 0.3K |
| 10:05 | 85.02 | 85.05 | 84.95 | 84.99 | 0.2K |
| 10:10 | 84.92 | 85.05 | 84.83 | 84.97 | 0.3K |
| 10:15 | 85.02 | 85.05 | 84.95 | 85.05 | 0.3K |
| 10:20 | 85.05 | 85.05 | 84.86 | 85.00 | 0.3K |
| 11:30 | 85.27 | 85.27 | 85.27 | 85.27 | 5.9K |
| 11:35 | 85.27 | 85.28 | 85.15 | 85.28 | 0.2K |
| 12:10 | 85.40 | 85.40 | 85.29 | 85.40 | 1.7K |
| 12:15 | 85.33 | 85.39 | 85.29 | 85.35 | 0.1K |
| 12:20 | 85.39 | 85.40 | 85.34 | 85.34 | 0.3K |
| 12:25 | 85.29 | 85.39 | 85.29 | 85.39 | 0.0K |
| 12:30 | 85.39 | 85.40 | 85.37 | 85.40 | 0.2K |
| 12:35 | 85.40 | 85.45 | 85.40 | 85.45 | 0.2K |
| 12:40 | 85.48 | 85.49 | 85.48 | 85.49 | 0.1K |
| 12:45 | 85.49 | 85.49 | 85.43 | 85.49 | 0.1K |
| 12:50 | 85.49 | 85.50 | 85.49 | 85.50 | 0.2K |
| 12:55 | 85.50 | 85.50 | 85.42 | 85.50 | 0.1K |
| 13:00 | 85.50 | 85.50 | 85.47 | 85.48 | 0.1K |
| 13:05 | 85.50 | 85.50 | 85.40 | 85.41 | 0.2K |
| 13:10 | 85.41 | 85.41 | 85.40 | 85.40 | 0.1K |
| 13:15 | 85.37 | 85.49 | 85.37 | 85.49 | 0.1K |
| 13:20 | 85.50 | 85.50 | 85.43 | 85.43 | 0.1K |
| 13:25 | 85.46 | 85.46 | 85.43 | 85.46 | 0.1K |
| 13:30 | 85.50 | 85.50 | 85.45 | 85.50 | 0.1K |
| 13:35 | 85.50 | 85.50 | 85.46 | 85.50 | 0.2K |
| 13:40 | 85.49 | 85.70 | 85.46 | 85.70 | 0.8K |
| 13:45 | 85.70 | 85.75 | 85.60 | 85.70 | 0.2K |
| 13:50 | 85.75 | 85.80 | 85.64 | 85.70 | 0.2K |
| 13:55 | 85.70 | 85.70 | 85.69 | 85.70 | 0.2K |
| 14:00 | 85.70 | 85.70 | 85.59 | 85.60 | 0.4K |
| 14:05 | 85.60 | 85.68 | 85.59 | 85.68 | 0.1K |
| 14:10 | 85.70 | 85.70 | 85.55 | 85.64 | 0.3K |
| 14:15 | 85.54 | 85.65 | 85.54 | 85.65 | 0.1K |
| 14:20 | 85.61 | 85.65 | 85.52 | 85.60 | 0.2K |
| 14:25 | 85.63 | 85.63 | 85.52 | 85.60 | 0.1K |
| 14:30 | 85.60 | 85.60 | 85.51 | 85.56 | 0.2K |
| 14:35 | 85.56 | 85.56 | 85.45 | 85.45 | 0.1K |
| 14:40 | 85.45 | 85.45 | 85.33 | 85.35 | 0.5K |
| 14:45 | 85.35 | 85.42 | 85.29 | 85.42 | 0.2K |
| 14:50 | 85.40 | 85.40 | 85.25 | 85.25 | 0.2K |
| 14:55 | 85.25 | 85.30 | 85.20 | 85.23 | 0.2K |
| 15:00 | 85.24 | 85.29 | 85.24 | 85.29 | 0.1K |
| 15:05 | 85.26 | 85.30 | 85.24 | 85.26 | 0.2K |
| 15:10 | 85.26 | 85.45 | 85.26 | 85.39 | 0.4K |
| 15:15 | 85.39 | 85.40 | 85.39 | 85.40 | 0.0K |
| 15:20 | 85.40 | 85.45 | 85.29 | 85.35 | 0.2K |
| 15:25 | 85.35 | 85.40 | 85.33 | 85.40 | 0.3K |
| 15:30 | 85.40 | 85.45 | 85.35 | 85.43 | 0.2K |
| 15:35 | 85.35 | 85.45 | 85.35 | 85.45 | 0.5K |
| 15:40 | 85.62 | 85.65 | 85.58 | 85.59 | 0.8K |
| 15:45 | 85.55 | 85.68 | 85.45 | 85.65 | 0.4K |
| 15:50 | 85.60 | 85.60 | 85.35 | 85.35 | 0.5K |
| 15:55 | 85.35 | 85.45 | 85.35 | 85.37 | 0.2K |
| 16:00 | 85.37 | 85.45 | 85.35 | 85.35 | 0.2K |
| 16:05 | 85.36 | 85.36 | 85.05 | 85.11 | 0.6K |
| 16:10 | 85.04 | 85.04 | 84.90 | 84.90 | 0.3K |
| 16:15 | 84.90 | 84.90 | 84.71 | 84.73 | 0.3K |
| 16:20 | 84.76 | 85.02 | 84.76 | 84.86 | 0.3K |
| 16:25 | 84.85 | 84.97 | 84.84 | 84.95 | 0.3K |
| 16:30 | 84.86 | 84.95 | 84.79 | 84.79 | 0.2K |
| 16:35 | 84.79 | 84.85 | 84.72 | 84.74 | 0.2K |
| 16:40 | 84.85 | 84.87 | 84.71 | 84.87 | 0.3K |
| 16:45 | 84.87 | 85.15 | 84.72 | 85.15 | 0.6K |
| 16:50 | 85.30 | 85.47 | 85.01 | 85.15 | 0.9K |
| 16:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |