HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.40 84.79 84.40 84.77 0.6K
10:05 84.46 84.75 84.17 84.25 1.1K
10:10 84.21 84.50 84.19 84.47 0.7K
10:15 84.46 84.46 84.32 84.46 0.1K
10:20 84.46 84.46 84.33 84.46 0.1K
10:25 84.46 84.46 84.33 84.33 0.2K
10:30 84.38 84.40 84.33 84.40 0.3K
10:35 84.38 84.46 84.38 84.44 0.1K
10:40 84.44 84.44 84.35 84.40 0.4K
10:45 84.40 84.40 84.35 84.39 0.1K
10:50 84.39 84.39 84.20 84.33 0.5K
10:55 84.29 84.29 84.18 84.23 0.2K
11:00 84.23 84.23 84.16 84.23 0.3K
11:05 84.22 84.22 84.13 84.21 0.3K
11:10 84.21 84.22 84.11 84.20 0.2K
11:15 84.22 84.22 84.11 84.22 0.2K
11:20 84.14 84.22 84.10 84.21 0.2K
11:25 84.21 84.22 84.13 84.21 0.2K
11:30 84.22 84.22 84.05 84.05 0.2K
11:35 84.05 84.10 84.05 84.09 0.5K
11:40 84.09 84.09 84.03 84.09 0.2K
11:45 84.09 84.09 83.90 83.95 0.7K
11:50 83.95 83.99 83.82 83.86 0.3K
11:55 83.86 83.88 83.82 83.87 0.2K
12:00 83.88 83.88 83.67 83.67 0.3K
12:05 83.67 83.67 83.52 83.65 0.4K
12:10 83.57 83.65 83.51 83.51 0.2K
12:15 83.51 83.58 83.50 83.55 0.4K
12:20 83.52 83.60 83.51 83.60 0.2K
12:25 83.52 83.67 83.50 83.60 0.2K
12:30 83.67 83.67 83.58 83.58 0.2K
12:35 83.59 83.67 83.51 83.67 0.1K
12:40 83.60 83.67 83.60 83.66 0.1K
12:45 83.66 83.66 83.60 83.66 0.1K
12:50 83.60 83.66 83.60 83.64 0.1K
12:55 83.66 83.66 83.63 83.66 0.1K
13:00 83.66 83.66 83.54 83.63 0.2K
13:05 83.63 83.64 83.50 83.64 0.6K
13:10 83.56 83.64 83.55 83.61 0.3K
13:15 83.55 83.62 83.53 83.54 0.1K
13:20 83.53 83.62 83.51 83.57 0.2K
13:25 83.55 83.57 83.46 83.46 0.4K
13:30 83.53 83.64 83.45 83.61 0.6K
13:35 83.61 83.62 83.37 83.37 0.5K
13:40 83.37 83.49 83.35 83.48 0.1K
13:45 83.50 83.52 83.38 83.48 0.2K
13:50 83.42 83.49 83.35 83.44 0.2K
13:55 83.40 83.48 83.30 83.39 0.2K
14:00 83.39 83.48 83.30 83.45 0.3K
14:05 83.35 83.45 83.33 83.38 0.1K
14:10 83.38 83.45 83.32 83.45 0.2K
14:15 83.45 83.46 83.33 83.37 0.1K
14:20 83.37 83.46 83.34 83.35 0.1K
14:25 83.35 83.46 83.34 83.36 0.1K
14:30 83.46 83.46 83.26 83.27 0.3K
14:35 83.28 83.30 83.15 83.19 0.2K
14:40 83.20 83.30 83.16 83.20 0.3K
14:45 83.20 83.30 83.18 83.23 0.2K
14:50 83.30 83.30 83.20 83.29 0.1K
14:55 83.29 83.30 83.18 83.29 0.2K
15:00 83.29 83.30 83.20 83.30 0.2K
15:05 83.22 83.30 83.22 83.23 0.1K
15:10 83.23 83.30 83.18 83.27 0.5K
15:15 83.28 83.58 83.28 83.58 0.5K
15:20 83.58 83.58 83.40 83.52 0.2K
15:25 83.41 83.52 83.41 83.48 0.1K
15:30 83.45 83.49 83.42 83.42 0.2K
15:35 83.37 83.44 83.24 83.30 0.6K
15:40 83.38 83.38 83.24 83.27 0.1K
15:45 83.25 83.39 83.25 83.31 0.2K
15:50 83.26 83.39 83.26 83.26 0.2K
15:55 83.26 83.36 83.21 83.32 0.9K
16:00 83.31 83.32 83.21 83.32 0.2K
16:05 83.23 83.38 83.18 83.37 0.4K
16:10 83.37 83.38 83.30 83.38 0.3K
16:15 83.38 83.39 83.20 83.29 0.2K
16:20 83.21 83.34 83.19 83.29 0.2K
16:25 83.19 83.29 83.19 83.28 0.3K
16:30 83.19 83.38 83.19 83.24 1.2K
16:35 83.33 83.33 83.17 83.27 0.5K
16:40 83.17 83.28 83.15 83.27 0.3K
16:45 83.28 83.28 83.16 83.28 0.1K
16:50 83.28 83.39 83.23 83.39 0.3K
16:55 83.15 83.15 83.15 83.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available