HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.29 84.75 84.28 84.44 0.6K
10:05 84.59 84.59 84.12 84.20 0.2K
10:10 84.20 84.20 83.70 83.70 0.4K
10:15 83.75 83.78 83.65 83.74 0.2K
10:20 83.76 83.85 83.53 83.71 0.7K
10:25 83.69 83.88 83.35 83.35 1.0K
10:30 83.34 83.63 83.34 83.59 0.5K
10:35 83.58 83.60 83.39 83.54 0.4K
10:40 83.54 83.71 83.39 83.71 0.2K
10:45 83.71 83.71 83.39 83.62 0.2K
10:50 83.68 83.69 83.21 83.59 1.3K
10:55 83.48 83.67 83.47 83.47 0.4K
11:00 83.60 83.70 83.50 83.50 0.2K
11:05 83.55 83.95 83.49 83.68 1.7K
11:10 83.77 83.77 83.58 83.76 0.2K
11:15 83.76 83.78 83.63 83.78 0.3K
11:20 83.66 83.92 83.66 83.92 0.4K
11:25 83.86 83.99 83.78 83.99 0.2K
11:30 83.98 84.00 83.70 83.70 1.3K
11:35 83.78 83.91 83.72 83.85 0.2K
11:40 83.85 84.00 83.70 83.70 0.5K
11:45 83.84 84.01 83.71 83.96 0.7K
11:50 83.96 83.97 83.83 83.93 0.2K
11:55 83.94 84.00 83.90 84.00 0.2K
12:00 83.99 83.99 83.85 83.86 0.5K
12:05 83.90 83.96 83.78 83.95 0.5K
12:10 83.80 83.95 83.70 83.77 0.5K
12:15 83.85 83.87 83.73 83.82 0.2K
12:20 83.82 83.82 83.70 83.72 0.1K
12:25 83.69 83.83 83.67 83.67 0.5K
12:30 83.67 83.80 83.67 83.80 0.4K
12:35 83.77 83.83 83.68 83.75 0.2K
12:40 83.77 83.85 83.68 83.74 0.5K
12:45 83.73 83.83 83.69 83.72 0.3K
12:50 83.71 83.79 83.70 83.74 0.2K
12:55 83.71 83.90 83.71 83.88 0.2K
13:00 83.80 83.90 83.75 83.82 0.3K
13:05 83.87 83.91 83.75 83.75 0.3K
13:10 83.87 83.88 83.72 83.72 0.3K
13:15 83.80 83.84 83.71 83.82 0.2K
13:20 83.80 83.90 83.71 83.84 0.3K
13:25 83.81 83.84 83.71 83.84 0.1K
13:30 83.85 83.85 83.73 83.85 0.2K
13:35 83.75 83.85 83.74 83.74 0.1K
13:40 83.84 83.86 83.73 83.86 0.2K
13:45 83.86 83.91 83.76 83.91 0.3K
13:50 83.91 83.91 83.81 83.83 0.2K
13:55 83.86 83.93 83.81 83.82 0.2K
14:00 83.85 83.90 83.81 83.82 0.1K
14:05 83.90 83.90 83.81 83.83 0.2K
14:10 83.83 83.90 83.81 83.88 0.2K
14:15 83.88 83.97 83.81 83.81 0.3K
14:20 83.88 84.02 83.84 83.99 0.3K
14:25 83.92 84.10 83.85 83.98 0.4K
14:30 83.99 84.05 83.81 83.81 0.4K
14:35 83.80 83.92 83.74 83.74 0.3K
14:40 83.81 83.89 83.74 83.74 0.2K
14:45 83.74 83.79 83.68 83.75 0.4K
14:50 83.71 83.82 83.71 83.82 0.1K
14:55 83.76 83.77 83.66 83.66 0.5K
15:00 83.68 83.88 83.68 83.78 0.3K
15:05 83.71 83.81 83.68 83.81 0.2K
15:10 83.81 83.81 83.68 83.70 0.2K
15:15 83.70 83.81 83.70 83.81 0.4K
15:20 83.80 83.81 83.69 83.70 0.4K
15:25 83.70 83.80 83.70 83.79 0.2K
15:30 83.74 83.75 83.71 83.74 0.1K
15:35 83.71 83.74 83.70 83.72 0.2K
15:40 83.71 83.80 83.71 83.72 0.2K
15:45 83.72 83.82 83.71 83.81 0.5K
15:50 83.76 83.82 83.72 83.82 0.2K
15:55 83.73 83.82 83.72 83.72 0.2K
16:00 83.73 83.82 83.72 83.80 0.3K
16:05 83.75 83.81 83.72 83.73 0.4K
16:10 83.72 83.80 83.72 83.77 0.2K
16:15 83.74 83.82 83.73 83.77 0.2K
16:20 83.76 83.82 83.72 83.73 0.5K
16:25 83.72 83.81 83.72 83.78 0.2K
16:30 83.80 83.82 83.72 83.72 0.6K
16:35 83.72 83.80 83.66 83.67 1.1K
16:40 83.67 83.80 83.67 83.68 0.4K
16:45 83.69 83.79 83.68 83.79 0.2K
16:50 83.78 83.80 83.69 83.80 0.2K
16:55 84.11 84.11 84.11 84.11 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available