HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.00 84.01 83.73 83.78 0.9K
10:05 83.78 84.00 83.78 83.85 0.1K
10:10 83.99 84.00 83.80 83.86 0.0K
10:15 83.86 83.95 83.86 83.90 0.3K
10:20 83.90 83.95 83.83 83.88 0.1K
10:25 83.88 84.05 83.82 84.05 1.5K
10:30 84.10 84.11 84.10 84.11 0.2K
10:35 84.11 84.24 84.04 84.04 0.4K
10:40 84.12 84.18 84.00 84.18 0.1K
10:45 84.17 84.31 84.17 84.26 0.1K
10:50 84.22 84.24 84.11 84.11 0.2K
10:55 84.11 84.13 84.04 84.11 0.2K
11:00 84.11 84.12 83.95 84.08 1.1K
11:05 84.08 84.13 84.04 84.13 0.1K
11:10 84.13 84.25 84.06 84.25 0.4K
11:15 84.27 84.27 84.15 84.25 0.1K
11:20 84.25 84.25 84.09 84.16 0.1K
11:25 84.14 84.14 84.06 84.06 0.0K
11:30 84.14 84.14 83.75 83.75 2.0K
11:35 83.75 84.01 83.75 83.79 0.1K
11:40 83.84 83.84 83.79 83.84 1.0K
11:45 83.84 83.84 83.79 83.82 0.3K
11:50 83.82 83.83 83.82 83.83 0.1K
11:55 83.83 83.83 83.66 83.67 0.6K
12:00 83.82 83.83 83.66 83.82 0.3K
12:05 83.79 83.79 83.75 83.79 0.1K
12:10 83.79 83.81 83.71 83.76 0.1K
12:15 83.71 83.95 83.71 83.95 0.5K
12:20 83.95 83.99 83.88 83.97 0.1K
12:25 83.97 83.97 83.81 83.88 0.2K
12:30 83.89 83.89 83.81 83.83 0.1K
12:35 83.88 83.89 83.83 83.89 0.8K
12:40 83.89 83.89 83.83 83.84 1.1K
12:45 83.96 83.98 83.84 83.95 0.3K
12:50 83.90 84.14 83.90 83.96 1.0K
12:55 84.00 84.10 83.72 83.87 0.5K
13:00 83.75 83.87 83.75 83.87 0.1K
13:05 83.86 83.87 83.77 83.87 0.1K
13:10 83.93 83.95 83.85 83.95 0.1K
13:15 83.96 83.99 83.85 83.85 0.1K
13:20 83.96 84.11 83.93 84.00 0.2K
13:25 84.00 84.02 83.96 84.02 0.1K
13:30 83.98 84.10 83.95 84.00 0.3K
13:35 84.00 84.01 83.95 83.98 0.1K
13:40 83.95 84.01 83.92 84.01 0.2K
13:45 84.00 84.01 83.94 83.96 0.1K
13:50 84.00 84.17 84.00 84.11 0.9K
13:55 84.12 84.12 83.95 84.00 0.2K
14:00 84.00 84.09 83.96 84.09 0.2K
14:05 84.09 84.09 84.04 84.07 0.2K
14:10 84.07 84.09 84.03 84.09 0.2K
14:15 84.09 84.09 83.97 83.99 0.1K
14:20 84.08 84.09 84.00 84.00 0.1K
14:25 84.09 84.09 83.95 84.00 0.3K
14:30 84.00 84.00 83.95 83.99 0.2K
14:35 84.00 84.00 83.89 83.99 0.9K
14:40 83.89 84.00 83.78 83.91 1.4K
14:45 84.00 84.01 83.93 84.01 0.1K
14:50 83.93 84.01 83.93 83.93 0.1K
14:55 84.01 84.01 83.90 83.95 0.2K
15:00 83.95 83.96 83.91 83.91 0.1K
15:05 83.95 84.18 83.88 84.18 1.9K
15:10 84.13 84.18 84.08 84.17 0.3K
15:15 84.07 84.17 84.06 84.17 0.2K
15:20 84.17 84.17 84.00 84.09 0.8K
15:25 84.09 84.16 84.01 84.16 0.1K
15:30 84.15 84.15 84.06 84.07 0.3K
15:35 84.04 84.13 83.87 83.87 1.0K
15:40 84.00 84.09 83.90 83.96 0.4K
15:45 84.07 84.07 83.91 83.93 0.1K
15:50 83.93 84.02 83.76 83.76 0.3K
15:55 83.88 83.91 83.69 83.72 1.2K
16:00 83.71 83.91 83.70 83.83 0.2K
16:05 83.83 83.90 83.82 83.87 0.1K
16:10 83.86 83.90 83.85 83.85 0.2K
16:15 83.86 83.87 83.73 83.74 1.1K
16:20 83.74 84.15 83.73 84.01 1.8K
16:25 84.01 84.06 83.96 83.96 0.1K
16:30 84.02 84.14 83.94 84.14 0.7K
16:35 84.13 84.13 83.95 83.96 0.6K
16:40 83.96 84.02 83.87 83.88 0.9K
16:45 83.99 84.14 83.80 83.95 1.4K
16:50 84.08 84.15 83.93 84.15 0.3K
16:55 83.89 83.89 83.89 83.89 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available