HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.09 84.33 84.09 84.33 0.7K
10:05 84.33 84.35 84.13 84.31 0.5K
10:10 84.31 84.31 84.14 84.30 0.4K
10:15 84.30 84.31 84.21 84.25 0.1K
10:20 84.30 84.54 84.25 84.54 0.9K
10:25 84.54 84.54 84.51 84.52 0.1K
10:30 84.54 84.91 84.53 84.70 1.2K
10:35 84.70 84.75 84.68 84.68 0.3K
10:40 84.66 84.73 84.64 84.73 0.5K
10:45 84.65 84.73 84.59 84.73 0.4K
10:50 84.73 84.75 84.65 84.75 0.2K
10:55 84.74 84.75 84.65 84.75 0.1K
11:00 84.75 84.75 84.69 84.70 0.3K
11:05 84.70 84.70 84.65 84.65 0.6K
11:10 84.65 84.65 84.50 84.64 0.2K
11:15 84.65 84.66 84.58 84.66 0.2K
11:20 84.66 84.70 84.50 84.70 0.8K
11:25 84.70 84.72 84.62 84.62 0.3K
11:30 84.63 84.69 84.52 84.54 0.1K
11:35 84.54 84.66 84.54 84.66 0.4K
11:40 84.67 84.71 84.61 84.71 0.2K
11:45 84.66 84.69 84.60 84.69 0.4K
11:50 84.69 84.69 84.61 84.62 0.2K
11:55 84.61 84.71 84.61 84.65 0.4K
12:00 84.65 84.65 84.58 84.58 0.2K
12:05 84.59 84.60 84.57 84.57 0.2K
12:10 84.58 84.58 84.57 84.57 0.1K
12:15 84.58 84.58 84.57 84.58 0.1K
12:20 84.57 84.58 84.50 84.57 0.2K
12:25 84.57 84.57 84.57 84.57 0.2K
12:30 84.57 84.57 84.56 84.56 0.2K
12:35 84.56 84.60 84.56 84.60 0.4K
12:40 84.60 84.60 84.60 84.60 0.1K
12:45 84.60 84.60 84.58 84.59 0.2K
12:50 84.59 84.80 84.59 84.73 0.9K
12:55 84.75 84.80 84.71 84.79 1.1K
13:00 84.79 84.83 84.76 84.83 0.1K
13:05 84.82 84.85 84.75 84.75 0.4K
13:10 84.84 84.84 84.77 84.83 0.2K
13:15 84.83 84.83 84.73 84.73 0.2K
13:20 84.74 84.82 84.74 84.76 0.3K
13:25 84.79 84.80 84.75 84.76 0.1K
13:30 84.76 84.77 84.75 84.76 0.6K
13:35 84.77 84.77 84.75 84.75 0.4K
13:40 84.76 84.77 84.75 84.77 0.3K
13:45 84.76 84.78 84.75 84.78 0.9K
13:50 84.78 84.78 84.75 84.77 0.3K
13:55 84.76 84.78 84.76 84.78 0.1K
14:00 84.78 84.78 84.77 84.78 0.1K
14:05 84.78 84.79 84.77 84.78 0.3K
14:10 84.78 84.78 84.75 84.78 0.7K
14:15 84.78 84.78 84.78 84.78 0.2K
14:20 84.78 84.78 84.77 84.78 0.7K
14:25 84.78 84.78 84.66 84.75 0.7K
14:30 84.75 84.75 84.72 84.72 0.2K
14:35 84.75 84.75 84.74 84.75 0.2K
14:40 84.75 84.80 84.65 84.74 2.5K
14:45 84.74 84.78 84.74 84.78 0.1K
14:50 84.77 84.78 84.69 84.77 0.1K
14:55 84.76 84.78 84.69 84.78 0.2K
15:00 84.78 84.80 84.70 84.79 0.4K
15:05 84.79 84.80 84.79 84.80 0.1K
15:10 84.80 84.80 84.80 84.80 0.2K
15:15 84.80 84.90 84.80 84.90 0.8K
15:20 84.90 85.00 84.90 84.97 0.3K
15:25 85.00 85.45 85.00 85.41 0.9K
15:30 85.41 85.67 85.37 85.64 0.1K
15:35 85.65 85.70 85.59 85.70 0.2K
15:40 85.70 85.84 85.70 85.74 0.4K
15:45 85.72 85.75 85.54 85.54 0.2K
15:50 85.64 85.64 85.51 85.55 0.5K
15:55 85.54 85.54 85.35 85.37 0.2K
16:00 85.35 85.35 85.28 85.30 0.1K
16:05 85.30 85.34 85.24 85.27 0.3K
16:10 85.27 85.28 85.20 85.21 2.2K
16:15 85.20 85.27 85.10 85.25 0.6K
16:20 85.25 85.25 85.17 85.17 0.4K
16:25 85.17 85.28 85.15 85.28 0.8K
16:30 85.28 85.29 85.21 85.29 0.1K
16:35 85.30 85.30 85.28 85.28 0.1K
16:40 85.28 85.28 85.23 85.28 0.7K
16:45 85.34 85.35 85.30 85.35 0.3K
16:50 85.35 85.37 85.35 85.37 0.1K
16:55 85.31 85.31 85.31 85.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available