HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.00 85.20 85.00 85.12 0.5K
10:05 85.06 85.50 85.06 85.49 0.4K
10:10 85.14 85.85 85.14 85.72 0.6K
10:15 85.84 85.84 85.33 85.56 0.6K
10:20 85.56 85.77 85.30 85.51 0.3K
10:25 85.42 85.85 85.42 85.85 0.2K
10:30 85.85 85.85 85.74 85.85 0.4K
10:35 85.76 85.85 85.73 85.84 0.3K
10:40 85.74 85.84 85.52 85.63 0.8K
10:45 85.56 85.63 85.55 85.56 0.2K
10:50 85.56 85.63 85.30 85.30 0.5K
10:55 85.30 85.51 85.30 85.43 0.3K
11:00 85.34 85.51 85.34 85.38 0.3K
11:05 85.50 85.54 85.39 85.44 0.4K
11:10 85.44 85.54 85.39 85.42 0.3K
11:15 85.51 85.52 84.95 85.00 0.5K
11:20 85.05 85.05 84.57 84.61 0.7K
11:25 84.75 84.75 84.51 84.64 0.6K
11:30 84.52 84.78 84.52 84.64 0.4K
11:35 84.71 84.80 84.61 84.75 0.4K
11:40 84.78 84.80 84.63 84.66 0.5K
11:45 84.78 84.80 84.66 84.79 0.3K
11:50 84.72 84.79 84.60 84.76 0.5K
11:55 84.76 84.96 84.69 84.84 0.3K
12:00 84.84 84.97 84.80 84.82 0.5K
12:05 84.82 84.94 84.78 84.81 0.4K
12:10 84.81 84.95 84.70 84.70 0.5K
12:15 84.68 85.25 84.68 85.04 1.1K
12:20 85.17 85.18 84.77 84.84 0.6K
12:25 84.96 85.20 84.87 85.13 0.9K
12:30 85.20 85.30 85.00 85.12 0.5K
12:35 85.12 85.19 85.09 85.16 0.3K
12:40 85.08 85.19 85.08 85.11 0.2K
12:45 85.10 85.22 85.09 85.22 0.3K
12:50 85.16 85.31 85.12 85.29 0.2K
12:55 85.31 85.42 85.23 85.40 0.2K
13:00 85.33 85.45 85.28 85.39 0.3K
13:05 85.39 85.45 85.30 85.36 0.4K
13:10 85.45 85.45 85.27 85.43 0.3K
13:15 85.35 85.45 85.14 85.28 0.7K
13:20 85.35 85.40 85.24 85.37 0.2K
13:25 85.40 85.41 85.24 85.34 0.3K
13:30 85.40 85.40 85.09 85.09 0.3K
13:35 85.21 85.21 84.65 84.66 1.6K
13:40 84.82 84.84 84.63 84.84 0.3K
13:45 84.86 84.90 84.66 84.68 0.4K
13:50 84.75 84.92 84.64 84.69 0.3K
13:55 84.79 84.85 84.64 84.71 0.4K
14:00 84.71 84.82 84.64 84.70 0.3K
14:05 84.82 84.82 84.60 84.63 0.3K
14:10 84.72 84.82 84.61 84.74 0.5K
14:15 84.82 84.89 84.66 84.83 0.3K
14:20 84.82 84.89 84.71 84.73 0.6K
14:25 84.74 84.89 84.70 84.70 0.3K
14:30 84.78 84.97 84.65 84.89 0.3K
14:35 84.89 84.97 84.85 84.95 0.3K
14:40 84.94 85.24 84.94 85.15 0.8K
14:45 85.23 85.45 85.15 85.40 0.8K
14:50 85.39 85.45 85.32 85.40 0.4K
14:55 85.46 85.50 85.37 85.44 0.2K
15:00 85.41 85.85 85.41 85.73 1.6K
15:05 85.83 85.85 85.16 85.23 1.3K
15:10 85.26 85.30 85.12 85.18 0.2K
15:15 85.28 85.30 85.06 85.26 0.5K
15:20 85.09 85.30 85.09 85.15 0.4K
15:25 85.24 85.30 85.15 85.28 0.4K
15:30 85.16 85.29 85.05 85.10 0.4K
15:35 85.17 85.19 85.03 85.19 0.3K
15:40 85.19 85.55 85.10 85.55 1.5K
15:45 85.43 85.56 85.34 85.50 0.4K
15:50 85.48 85.56 85.35 85.52 0.4K
15:55 85.46 85.55 85.39 85.50 0.3K
16:00 85.39 85.50 85.39 85.44 0.2K
16:05 85.50 85.50 85.26 85.29 0.3K
16:10 85.39 85.41 85.07 85.07 0.6K
16:15 85.09 85.09 84.86 85.02 0.6K
16:20 85.00 85.14 85.00 85.14 0.5K
16:25 85.14 85.37 85.09 85.21 0.5K
16:30 85.27 85.39 85.25 85.34 0.1K
16:35 85.35 85.44 85.32 85.39 0.2K
16:40 85.39 85.44 85.22 85.22 0.4K
16:45 85.23 85.24 85.09 85.22 0.2K
16:50 85.22 85.23 85.02 85.23 0.7K
16:55 85.00 85.00 85.00 85.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available