HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.01 85.21 84.90 84.90 0.5K
10:05 85.15 85.15 85.01 85.02 0.0K
10:10 85.02 85.15 85.02 85.15 0.1K
10:15 85.15 85.15 85.05 85.15 0.2K
10:20 85.08 85.15 85.02 85.05 0.2K
10:25 85.03 85.06 85.02 85.02 0.1K
10:30 85.01 85.06 84.89 84.93 0.1K
10:35 84.85 85.01 84.85 85.01 0.2K
10:40 84.92 85.01 84.92 85.01 0.1K
10:45 85.01 85.01 84.92 84.99 0.1K
10:50 84.93 84.99 84.85 84.93 0.2K
10:55 84.86 84.94 84.85 84.86 0.1K
11:00 84.94 84.94 84.85 84.93 0.1K
11:05 84.85 84.95 84.85 84.95 0.2K
11:10 84.90 84.95 84.60 84.60 0.5K
11:15 84.60 84.60 84.26 84.26 0.4K
11:20 84.26 84.45 84.26 84.42 0.2K
11:25 84.42 84.47 84.20 84.27 0.6K
11:30 84.14 84.27 84.14 84.16 0.1K
11:35 84.16 84.24 84.14 84.23 0.1K
11:40 84.17 84.24 84.15 84.18 0.2K
11:45 84.24 84.36 84.15 84.36 0.1K
11:50 84.28 84.45 84.26 84.32 0.2K
11:55 84.32 84.45 84.32 84.36 0.2K
12:00 84.34 84.48 84.34 84.39 0.1K
12:05 84.39 84.42 84.32 84.36 0.6K
12:10 84.36 84.42 84.35 84.36 0.7K
12:15 84.42 84.43 84.35 84.35 0.5K
12:20 84.35 84.48 84.35 84.38 0.2K
12:25 84.38 84.48 84.35 84.40 0.4K
12:30 84.48 84.53 84.38 84.41 0.1K
12:35 84.41 84.53 84.39 84.43 0.4K
12:40 84.43 84.56 84.16 84.24 2.7K
12:45 84.34 84.37 84.22 84.25 0.1K
12:50 84.25 84.45 84.25 84.34 0.1K
12:55 84.34 84.44 84.25 84.30 0.2K
13:00 84.40 84.42 84.29 84.34 0.2K
13:05 84.34 84.41 84.29 84.31 0.4K
13:10 84.31 84.45 84.30 84.31 0.1K
13:15 84.30 84.37 84.30 84.31 0.3K
13:20 84.31 84.37 84.30 84.31 0.2K
13:25 84.31 84.37 84.30 84.32 0.1K
13:30 84.35 84.35 84.30 84.31 0.2K
13:35 84.31 84.37 84.30 84.32 0.2K
13:40 84.32 84.41 84.31 84.34 0.1K
13:45 84.34 84.45 84.34 84.40 0.1K
13:50 84.40 84.44 84.31 84.36 0.3K
13:55 84.36 84.45 84.31 84.45 0.1K
14:00 84.45 84.50 84.39 84.40 0.1K
14:05 84.40 84.52 84.39 84.46 0.2K
14:10 84.46 84.51 84.39 84.40 0.1K
14:15 84.42 84.49 84.39 84.45 0.1K
14:20 84.40 84.50 84.39 84.40 0.1K
14:25 84.40 84.50 84.40 84.40 0.1K
14:30 84.40 84.49 84.39 84.42 0.1K
14:35 84.42 84.48 84.32 84.35 0.2K
14:40 84.35 84.42 84.31 84.36 0.1K
14:45 84.44 84.44 84.31 84.32 0.2K
14:50 84.31 84.43 84.30 84.30 0.3K
14:55 84.30 84.45 84.30 84.35 0.2K
15:00 84.45 84.45 84.35 84.37 0.1K
15:05 84.37 84.44 84.35 84.39 0.3K
15:10 84.39 84.45 84.35 84.43 0.1K
15:15 84.43 84.44 84.36 84.36 0.4K
15:20 84.36 84.43 84.36 84.36 0.2K
15:25 84.36 84.43 84.35 84.37 0.1K
15:30 84.40 84.40 84.37 84.38 0.1K
15:35 84.38 84.40 84.34 84.40 0.3K
15:40 84.37 84.43 84.37 84.41 0.3K
15:45 84.43 84.43 84.40 84.40 0.3K
15:50 84.41 84.43 84.40 84.40 0.6K
15:55 84.40 84.43 84.40 84.41 0.3K
16:00 84.41 84.52 84.41 84.45 0.5K
16:05 84.45 84.51 84.44 84.45 0.1K
16:10 84.45 84.51 84.44 84.48 0.1K
16:15 84.48 84.51 84.44 84.46 0.2K
16:20 84.46 84.51 84.44 84.51 0.1K
16:25 84.44 84.51 84.44 84.44 0.3K
16:30 84.51 84.51 84.44 84.45 0.2K
16:35 84.45 84.51 84.44 84.51 0.2K
16:40 84.46 84.51 84.46 84.46 0.1K
16:45 84.51 84.51 84.46 84.46 0.1K
16:50 84.46 84.59 84.46 84.50 0.2K
16:55 84.45 84.45 84.45 84.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available