HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.53 83.80 83.53 83.80 1.1K
10:05 83.80 83.80 83.60 83.73 0.1K
10:10 83.65 83.75 83.65 83.69 1.1K
10:15 83.72 83.73 83.60 83.60 0.4K
10:20 83.60 83.73 83.60 83.73 0.5K
10:25 83.73 83.73 83.53 83.61 0.7K
10:30 83.61 83.61 83.50 83.58 0.3K
10:35 83.59 83.59 83.46 83.46 0.2K
10:40 83.61 83.61 83.49 83.61 0.5K
10:45 83.61 83.61 83.56 83.61 0.1K
10:50 83.61 83.61 83.52 83.58 0.3K
10:55 83.52 83.61 83.52 83.61 0.3K
11:00 83.59 83.69 83.59 83.69 0.3K
11:05 83.69 83.70 83.64 83.64 0.2K
11:10 83.69 83.70 83.64 83.70 0.2K
11:15 83.70 83.70 83.60 83.68 0.3K
11:20 83.68 83.68 83.40 83.49 0.5K
11:25 83.45 83.57 83.45 83.57 0.2K
11:30 83.58 83.58 83.49 83.56 0.4K
11:35 83.49 83.57 83.49 83.56 0.2K
11:40 83.52 83.57 83.46 83.47 0.2K
11:45 83.57 83.57 83.37 83.40 1.2K
11:50 83.40 83.57 83.40 83.57 0.7K
11:55 83.56 83.68 83.56 83.68 0.1K
12:00 83.68 83.68 83.60 83.67 0.2K
12:05 83.64 83.68 83.60 83.60 0.2K
12:10 83.68 83.68 83.60 83.66 0.2K
12:15 83.67 83.68 83.65 83.68 0.1K
12:20 83.59 83.67 83.57 83.60 0.2K
12:25 83.67 83.68 83.61 83.68 0.1K
12:30 83.68 83.68 83.61 83.67 0.2K
12:35 83.61 83.67 83.61 83.67 0.1K
12:40 83.67 83.67 83.60 83.61 0.2K
12:45 83.65 83.67 83.61 83.66 0.1K
12:50 83.67 83.67 83.66 83.66 0.3K
12:55 83.67 83.67 83.61 83.61 0.1K
13:00 83.64 83.64 83.59 83.64 0.2K
13:05 83.64 83.64 83.63 83.63 0.2K
13:10 83.63 83.67 83.63 83.67 0.3K
13:15 83.67 83.67 83.62 83.66 0.2K
13:20 83.67 83.68 83.66 83.68 0.2K
13:25 83.68 83.68 83.62 83.62 0.2K
13:30 83.67 83.68 83.62 83.68 0.1K
13:35 83.68 83.68 83.63 83.67 0.1K
13:40 83.67 83.68 83.64 83.68 0.1K
13:45 83.68 83.68 83.62 83.68 0.4K
13:50 83.68 83.68 83.63 83.67 0.4K
13:55 83.68 83.68 83.67 83.67 0.1K
14:00 83.68 83.68 83.63 83.65 0.2K
14:05 83.65 83.65 83.63 83.65 0.4K
14:10 83.65 83.65 83.62 83.64 0.3K
14:15 83.65 83.65 83.61 83.65 0.3K
14:20 83.65 83.65 83.62 83.65 0.2K
14:25 83.65 83.68 83.65 83.67 0.6K
14:30 83.68 83.68 83.66 83.68 0.1K
14:35 83.68 83.68 83.63 83.68 0.3K
14:40 83.68 83.68 83.59 83.59 0.7K
14:45 83.60 83.60 83.59 83.60 0.2K
14:50 83.60 83.60 83.58 83.60 0.1K
14:55 83.58 83.60 83.58 83.60 1.2K
15:00 83.60 83.60 83.55 83.59 0.6K
15:05 83.58 83.59 83.49 83.59 0.2K
15:10 83.59 83.60 83.59 83.59 0.2K
15:15 83.60 83.60 83.59 83.60 0.1K
15:20 83.60 83.60 83.51 83.60 0.1K
15:25 83.60 83.60 83.44 83.44 1.5K
15:30 83.45 83.49 83.45 83.49 0.3K
15:35 83.49 83.57 83.49 83.56 0.1K
15:40 83.54 83.58 83.53 83.53 1.3K
15:45 83.53 83.53 83.41 83.53 0.3K
15:50 83.53 83.55 83.45 83.50 0.1K
15:55 83.50 83.54 83.48 83.48 0.1K
16:00 83.48 83.58 83.48 83.53 0.2K
16:05 83.54 83.57 83.50 83.50 0.1K
16:10 83.50 83.58 83.50 83.51 0.1K
16:15 83.58 83.59 83.50 83.57 0.3K
16:20 83.50 83.56 83.49 83.49 0.1K
16:25 83.49 83.57 83.49 83.54 0.1K
16:30 83.55 83.55 83.52 83.54 0.2K
16:35 83.54 83.55 83.54 83.55 0.1K
16:40 83.55 83.55 83.53 83.54 0.4K
16:45 83.54 83.54 83.53 83.54 0.3K
16:50 83.54 83.60 83.48 83.60 0.8K
16:55 83.60 83.60 83.60 83.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available