HSI Malls FII

HSML11
🏛️ brazil →
83.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.36 80.40 80.35 80.35 0.4K
10:05 80.35 80.40 80.29 80.38 0.2K
10:10 80.39 80.40 80.22 80.40 0.4K
10:15 80.40 80.40 80.27 80.31 0.1K
10:20 80.40 80.40 80.35 80.35 0.1K
10:25 80.34 80.35 80.14 80.15 0.7K
10:30 80.15 80.30 80.15 80.30 0.3K
10:35 80.34 80.39 80.16 80.24 0.4K
10:40 80.38 80.39 80.20 80.24 0.5K
10:45 80.24 80.24 80.15 80.24 0.3K
10:50 80.24 80.24 80.05 80.21 0.7K
10:55 80.22 80.22 80.05 80.13 0.8K
11:00 80.13 80.13 79.88 79.90 2.3K
11:05 79.97 79.98 79.80 79.95 0.4K
11:10 79.92 79.97 79.82 79.83 0.4K
11:15 79.93 80.00 79.83 79.85 0.4K
11:20 79.99 79.99 79.85 79.98 0.0K
11:25 79.97 79.98 79.79 79.79 0.4K
11:30 79.80 79.92 79.71 79.72 0.5K
11:35 79.84 79.91 79.10 79.10 1.9K
11:40 79.12 79.37 78.91 79.37 1.4K
11:45 79.39 79.47 79.22 79.44 0.4K
11:50 79.44 79.46 79.34 79.34 0.1K
11:55 79.35 79.43 79.24 79.27 0.2K
12:00 79.35 79.35 79.25 79.35 0.2K
12:05 79.35 79.40 79.26 79.28 0.3K
12:10 79.28 79.36 79.18 79.27 0.7K
12:15 79.19 79.33 79.18 79.20 0.3K
12:20 79.32 79.33 79.20 79.31 0.2K
12:25 79.21 79.36 79.21 79.27 0.1K
12:30 79.38 79.40 79.28 79.38 0.1K
12:35 79.28 79.45 79.28 79.34 0.1K
12:40 79.34 79.40 79.34 79.37 0.1K
12:45 79.37 79.55 79.37 79.55 0.9K
12:50 79.55 79.55 79.41 79.52 0.1K
12:55 79.42 79.52 79.40 79.40 0.2K
13:00 79.40 79.50 79.40 79.42 0.1K
13:05 79.42 79.55 79.42 79.45 0.2K
13:10 79.45 79.55 79.45 79.50 0.3K
13:15 79.55 79.58 79.40 79.50 0.4K
13:20 79.40 79.53 79.40 79.53 0.2K
13:25 79.41 79.54 79.40 79.54 0.3K
13:30 79.55 79.72 79.45 79.72 0.7K
13:35 79.72 79.81 79.63 79.76 1.4K
13:40 79.75 79.91 79.75 79.79 0.3K
13:45 79.80 79.80 79.79 79.80 0.1K
13:50 79.79 79.89 79.65 79.66 0.7K
13:55 79.65 79.73 79.61 79.69 0.2K
14:00 79.69 79.75 79.56 79.57 0.4K
14:05 79.57 79.67 79.57 79.62 0.1K
14:10 79.64 79.65 79.43 79.48 0.4K
14:15 79.43 79.49 79.37 79.38 0.5K
14:20 79.37 79.45 79.30 79.41 0.2K
14:25 79.40 79.47 79.34 79.43 0.2K
14:30 79.43 79.64 79.33 79.61 0.4K
14:35 79.61 79.76 79.47 79.53 0.4K
14:40 79.53 79.65 79.53 79.54 0.2K
14:45 79.54 79.65 79.53 79.65 0.2K
14:50 79.56 79.65 79.51 79.51 0.5K
14:55 79.52 79.52 79.28 79.28 0.5K
15:00 79.36 79.38 79.30 79.31 0.1K
15:05 79.39 79.39 79.29 79.33 0.4K
15:10 79.33 79.47 79.32 79.39 0.3K
15:15 79.57 79.89 79.47 79.83 1.5K
15:20 79.82 79.95 79.72 79.72 0.5K
15:25 79.71 79.75 79.40 79.45 1.3K
15:30 79.45 79.55 79.45 79.45 0.1K
15:35 79.45 79.60 79.45 79.51 0.2K
15:40 79.50 79.60 79.50 79.54 0.2K
15:45 79.55 79.60 79.50 79.54 0.2K
15:50 79.54 79.58 79.50 79.50 0.1K
15:55 79.50 79.67 79.50 79.63 0.3K
16:00 79.56 79.65 79.56 79.56 0.1K
16:05 79.56 79.67 79.56 79.62 0.4K
16:10 79.57 79.61 79.51 79.53 0.2K
16:15 79.53 79.65 79.52 79.62 0.1K
16:20 79.62 79.67 79.61 79.61 0.2K
16:25 79.61 79.79 79.60 79.75 0.1K
16:30 79.74 79.90 79.74 79.85 0.2K
16:35 79.85 79.89 79.80 79.81 0.3K
16:40 79.81 79.99 79.81 79.98 0.3K
16:45 79.94 79.99 79.93 79.96 0.1K
16:50 79.96 80.10 79.95 79.95 0.4K
16:55 79.95 79.95 79.95 79.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available