HSI Malls FII

HSML11
🏛️ brazil →
83.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.35 79.68 79.35 79.45 0.9K
10:05 79.56 79.56 79.40 79.45 0.1K
10:10 79.45 79.57 79.35 79.35 0.3K
10:15 79.37 79.37 79.12 79.12 1.9K
10:20 79.12 79.36 79.02 79.36 1.1K
10:25 79.35 79.37 79.15 79.26 0.3K
10:30 79.30 79.30 79.19 79.28 0.1K
10:35 79.20 79.20 79.12 79.12 0.1K
10:40 79.18 79.18 79.10 79.10 0.1K
10:45 79.18 79.18 79.07 79.14 0.1K
10:50 79.15 79.18 79.07 79.17 0.1K
10:55 79.10 79.18 79.06 79.18 0.2K
11:00 79.10 79.35 79.09 79.35 0.5K
11:05 79.29 79.38 79.28 79.38 0.1K
11:10 79.30 79.40 79.30 79.31 0.1K
11:15 79.28 79.39 79.28 79.29 0.2K
11:20 79.28 79.42 79.28 79.42 0.1K
11:25 79.29 79.38 79.28 79.30 0.2K
11:30 79.30 79.36 79.05 79.17 0.9K
11:35 79.20 79.20 79.10 79.11 0.0K
11:40 79.10 79.17 79.08 79.12 0.1K
11:45 79.18 79.18 79.02 79.07 0.2K
11:50 79.06 79.12 79.05 79.10 0.1K
11:55 79.13 79.16 79.09 79.09 0.1K
12:00 79.15 79.19 79.10 79.11 0.1K
12:05 79.16 79.19 79.10 79.19 0.1K
12:10 79.11 79.18 79.05 79.05 0.3K
12:15 79.03 79.14 79.03 79.06 0.1K
12:20 79.06 79.15 79.06 79.07 0.1K
12:25 79.06 79.15 79.04 79.12 0.5K
12:30 79.12 79.12 78.96 78.96 1.4K
12:35 78.95 79.03 78.92 78.96 0.2K
12:40 79.03 79.06 78.95 78.96 0.2K
12:45 79.04 79.10 78.99 79.09 0.2K
12:50 79.10 79.15 79.05 79.14 0.1K
12:55 79.17 79.23 79.07 79.19 0.3K
13:00 79.18 79.23 79.09 79.09 0.1K
13:05 79.07 79.18 79.03 79.18 0.1K
13:10 79.16 79.20 79.08 79.08 0.3K
13:15 79.14 79.14 79.06 79.06 0.1K
13:20 79.11 79.12 79.06 79.11 0.2K
13:25 79.11 79.12 79.02 79.05 0.3K
13:30 79.12 79.70 79.05 79.70 2.4K
13:35 79.70 79.78 79.41 79.46 0.3K
13:40 79.46 79.76 79.46 79.50 0.5K
13:45 79.58 79.60 79.43 79.43 0.1K
13:50 79.52 79.52 79.21 79.33 0.2K
13:55 79.22 79.42 79.22 79.42 0.3K
14:00 79.44 79.44 79.28 79.40 0.1K
14:05 79.42 79.43 79.21 79.28 0.3K
14:10 79.26 79.51 79.20 79.51 1.1K
14:15 79.53 79.55 79.40 79.40 0.1K
14:20 79.52 79.54 79.37 79.51 0.2K
14:25 79.50 79.50 79.36 79.39 0.2K
14:30 79.50 79.53 79.38 79.40 0.1K
14:35 79.52 79.53 79.38 79.49 0.1K
14:40 79.38 79.50 79.38 79.49 0.1K
14:45 79.49 79.49 79.36 79.39 0.2K
14:50 79.38 79.40 79.36 79.36 0.1K
14:55 79.40 79.40 79.36 79.38 0.1K
15:00 79.38 79.40 79.36 79.36 0.1K
15:05 79.40 79.42 79.36 79.42 0.2K
15:10 79.44 79.44 79.30 79.34 0.5K
15:15 79.34 79.37 79.16 79.16 0.5K
15:20 79.22 79.22 79.02 79.02 0.8K
15:25 79.09 79.10 79.02 79.09 0.1K
15:30 79.09 79.11 79.02 79.08 0.1K
15:35 79.08 79.08 79.00 79.00 0.3K
15:40 79.00 79.03 78.90 78.96 0.5K
15:45 78.97 79.01 78.92 78.96 0.1K
15:50 79.01 79.01 78.90 78.95 0.2K
15:55 78.95 78.99 78.92 78.97 0.2K
16:00 78.97 79.01 78.93 78.99 0.5K
16:05 78.98 79.03 78.93 79.00 0.2K
16:10 78.93 79.00 78.90 78.91 0.2K
16:15 78.97 78.98 78.90 78.96 0.4K
16:20 78.95 79.06 78.95 79.05 0.2K
16:25 79.05 79.11 79.00 79.06 0.2K
16:30 79.09 79.11 79.00 79.09 0.4K
16:35 79.09 79.10 79.00 79.00 0.3K
16:40 79.00 79.08 78.95 78.96 0.4K
16:45 78.97 79.00 78.95 78.98 0.2K
16:50 79.00 79.07 78.95 78.95 0.1K
16:55 78.95 78.95 78.95 78.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available