HSI Malls FII

HSML11
🏛️ brazil →
83.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.36 79.44 79.26 79.26 0.4K
10:05 79.45 79.45 79.20 79.42 0.9K
10:10 79.41 79.53 79.40 79.50 0.2K
10:15 79.47 79.90 79.47 79.82 0.2K
10:20 79.75 79.78 79.58 79.65 0.3K
10:25 79.65 79.77 79.54 79.54 0.5K
10:30 79.53 79.67 79.51 79.53 0.2K
10:35 79.66 79.66 79.50 79.50 0.1K
10:40 79.51 79.65 79.49 79.50 0.2K
10:45 79.50 79.50 79.39 79.39 0.8K
10:50 79.40 79.49 79.32 79.40 0.2K
10:55 79.31 79.40 79.26 79.26 0.2K
11:00 79.31 79.43 79.30 79.31 0.3K
11:05 79.31 79.44 79.31 79.34 0.2K
11:10 79.42 79.44 79.27 79.27 0.2K
11:15 79.29 79.29 79.21 79.27 0.1K
11:20 79.27 79.28 79.18 79.18 0.2K
11:25 79.18 79.28 79.05 79.12 0.3K
11:30 79.03 79.13 79.00 79.02 0.3K
11:35 79.09 79.11 79.02 79.11 0.1K
11:40 79.10 79.11 79.00 79.00 0.2K
11:45 79.01 79.08 78.91 79.00 1.0K
11:50 79.00 79.02 78.91 78.91 0.1K
11:55 78.91 78.99 78.90 78.99 0.4K
12:00 79.00 79.00 78.87 78.96 0.5K
12:05 78.96 78.96 78.84 78.94 0.2K
12:10 78.94 78.95 78.83 78.90 0.1K
12:15 78.90 78.95 78.87 78.92 0.2K
12:20 78.94 79.00 78.93 78.99 0.2K
12:25 78.99 79.00 78.99 79.00 0.1K
12:30 78.99 79.00 78.93 78.94 0.2K
12:35 78.94 79.00 78.90 78.99 0.1K
12:40 78.99 79.01 78.88 79.01 0.3K
12:45 79.02 79.02 78.87 78.87 0.2K
12:50 78.94 79.00 78.88 79.00 0.1K
12:55 79.00 79.03 78.88 78.93 0.2K
13:00 79.03 79.03 78.89 78.99 0.1K
13:05 78.89 79.00 78.89 79.00 0.2K
13:10 78.92 79.00 78.91 78.99 0.2K
13:15 78.92 79.00 78.90 78.92 0.1K
13:20 78.92 78.93 78.90 78.91 0.1K
13:25 78.90 78.98 78.89 78.96 1.1K
13:30 78.98 79.21 78.98 79.21 1.2K
13:35 79.19 79.19 79.09 79.17 0.1K
13:40 79.17 79.18 79.11 79.17 0.2K
13:45 79.17 79.18 79.17 79.18 0.2K
13:50 79.17 79.18 79.17 79.17 0.2K
13:55 79.18 79.18 79.17 79.18 0.1K
14:00 79.18 79.21 79.18 79.19 0.4K
14:05 79.19 79.27 79.19 79.27 0.2K
14:10 79.20 79.27 79.17 79.25 0.1K
14:15 79.26 79.29 79.17 79.29 0.2K
14:20 79.29 79.30 79.17 79.18 0.2K
14:25 79.18 79.34 79.17 79.22 0.2K
14:30 79.22 79.24 79.03 79.07 0.2K
14:35 79.07 79.24 79.03 79.10 0.4K
14:40 79.10 79.10 79.00 79.00 0.1K
14:45 79.00 79.09 79.00 79.07 0.1K
14:50 79.07 79.07 78.99 79.02 0.1K
14:55 79.02 79.02 78.85 78.86 0.4K
15:00 78.86 78.94 78.85 78.85 0.1K
15:05 78.85 78.96 78.84 78.87 0.1K
15:10 78.97 78.97 78.86 78.90 0.1K
15:15 78.90 78.94 78.84 78.87 0.1K
15:20 78.93 79.01 78.87 78.93 0.3K
15:25 78.99 78.99 78.87 78.87 0.2K
15:30 78.87 78.88 78.83 78.83 0.1K
15:35 78.92 78.95 78.86 78.87 0.2K
15:40 78.84 78.99 78.84 78.92 0.1K
15:45 78.92 78.96 78.84 78.90 0.3K
15:50 78.94 78.97 78.90 78.90 0.1K
15:55 78.94 78.96 78.86 78.86 0.2K
16:00 78.85 78.90 78.83 78.84 0.3K
16:05 78.85 78.90 78.83 78.90 0.3K
16:10 78.90 78.90 78.82 78.82 0.2K
16:15 78.82 78.90 78.82 78.88 0.2K
16:20 78.90 78.97 78.88 78.90 0.6K
16:25 78.96 78.96 78.90 78.94 0.1K
16:30 78.94 78.94 78.85 78.90 0.2K
16:35 78.85 78.94 78.82 78.83 0.3K
16:40 78.88 78.95 78.82 78.83 0.2K
16:45 78.94 78.95 78.82 78.94 0.2K
16:50 78.94 78.95 78.82 78.95 0.5K
16:55 78.82 78.82 78.82 78.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available