HSI Malls FII

HSML11
🏛️ brazil →
86.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.55 82.55 82.00 82.19 0.7K
10:05 82.19 82.19 81.40 81.74 1.2K
10:10 81.64 82.02 81.44 81.75 0.5K
10:15 81.78 81.90 81.36 81.52 1.2K
10:20 81.42 81.70 81.42 81.55 0.3K
10:25 81.54 81.70 81.44 81.44 0.5K
10:30 81.51 81.63 81.49 81.61 0.3K
10:35 81.63 81.65 81.50 81.51 0.1K
10:40 81.52 81.68 81.51 81.67 0.2K
10:45 81.60 81.68 81.60 81.60 0.2K
10:50 81.60 82.10 81.56 81.94 3.3K
10:55 81.96 82.10 81.90 82.06 0.8K
11:00 82.06 82.07 81.90 82.00 0.6K
11:05 82.00 82.19 81.89 82.00 2.3K
11:10 82.00 82.10 81.91 82.04 0.8K
11:15 82.06 82.19 82.05 82.19 0.4K
11:20 82.19 82.19 82.02 82.17 0.4K
11:25 82.18 82.18 82.03 82.03 0.2K
11:30 82.14 82.14 82.03 82.04 0.2K
11:35 82.08 82.08 82.00 82.08 0.9K
11:40 82.07 82.12 81.95 82.06 0.7K
11:45 82.00 82.08 81.87 82.01 4.6K
11:50 82.01 82.15 82.01 82.01 0.8K
11:55 82.03 82.30 81.70 81.70 6.5K
12:00 81.73 81.73 81.61 81.72 0.8K
12:05 81.72 81.72 81.68 81.70 0.1K
12:10 81.72 81.72 81.70 81.70 0.2K
12:15 81.72 81.72 81.70 81.70 0.1K
12:20 81.72 81.72 81.70 81.72 0.1K
12:25 81.72 81.76 81.70 81.70 0.1K
12:30 81.72 81.72 81.68 81.70 0.2K
12:35 81.70 81.70 81.65 81.70 0.1K
12:40 81.70 81.70 81.26 81.33 4.8K
12:45 81.31 81.36 81.27 81.29 0.4K
12:50 81.28 81.51 81.27 81.46 0.3K
12:55 81.46 81.55 81.46 81.47 0.1K
13:00 81.55 81.58 81.46 81.49 0.5K
13:05 81.42 81.55 81.42 81.50 0.8K
13:10 81.43 81.50 81.43 81.44 0.2K
13:15 81.50 81.50 81.27 81.27 1.0K
13:20 81.27 81.30 81.00 81.07 1.9K
13:25 81.00 81.14 80.87 81.09 1.2K
13:30 81.00 81.14 80.90 81.11 1.9K
13:35 81.22 81.56 80.91 80.91 7.4K
13:40 80.91 81.14 80.82 80.90 1.6K
13:45 81.03 81.03 80.90 80.90 0.7K
13:50 80.90 81.04 80.90 80.90 0.7K
13:55 80.90 81.05 80.90 80.92 0.7K
14:00 80.92 81.05 80.88 81.02 1.2K
14:05 81.03 81.03 80.88 80.90 0.7K
14:10 80.88 80.90 80.82 80.88 0.1K
14:15 80.88 80.89 80.82 80.88 0.2K
14:20 80.89 80.90 80.83 80.90 0.4K
14:25 80.90 81.08 80.88 81.01 3.1K
14:30 81.01 81.16 81.00 81.04 1.7K
14:35 81.00 81.04 80.92 80.96 0.8K
14:40 80.95 81.04 80.92 80.96 0.7K
14:45 80.96 81.04 80.95 81.00 1.1K
14:50 81.00 81.12 81.00 81.12 2.4K
14:55 81.04 81.14 80.97 80.97 0.8K
15:00 80.98 81.20 80.97 81.06 0.7K
15:05 81.08 81.18 80.95 80.97 0.7K
15:10 80.96 81.14 80.87 81.14 4.6K
15:15 81.00 81.07 80.90 80.90 0.8K
15:20 80.90 81.03 80.87 80.90 0.7K
15:25 80.90 81.01 80.87 80.90 0.4K
15:30 80.88 80.90 80.85 80.90 0.5K
15:35 80.90 80.90 80.86 80.90 0.3K
15:40 80.90 80.96 80.62 80.62 3.7K
15:45 80.69 80.69 80.53 80.62 4.3K
15:50 80.68 80.76 80.66 80.75 0.1K
15:55 80.76 80.93 80.67 80.93 0.4K
16:00 80.93 80.95 80.80 80.88 1.3K
16:05 80.88 80.93 80.80 80.93 0.1K
16:10 80.98 81.06 80.88 81.06 0.5K
16:15 81.08 81.09 81.00 81.09 0.1K
16:20 81.10 81.13 81.06 81.11 0.1K
16:25 81.12 81.15 81.07 81.15 0.0K
16:30 81.15 81.25 81.12 81.24 0.4K
16:35 81.24 81.29 81.16 81.29 0.1K
16:40 81.24 81.28 81.24 81.28 0.0K
16:45 81.25 81.28 81.19 81.19 0.1K
16:50 81.23 81.23 81.15 81.23 1.4K
16:55 81.23 81.23 80.84 80.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available