HSI Malls FII

HSML11
🏛️ brazil →
86.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.98 81.99 81.55 81.96 0.5K
10:05 81.96 81.96 81.31 81.88 0.5K
10:10 81.87 81.87 81.71 81.71 0.1K
10:15 81.71 81.72 81.62 81.72 0.2K
10:20 81.72 81.72 81.70 81.71 0.3K
10:25 81.70 81.71 81.65 81.65 0.0K
10:30 81.70 81.70 81.65 81.70 0.1K
10:35 81.71 81.72 81.71 81.72 0.0K
10:40 81.72 81.76 81.61 81.74 0.4K
10:45 81.68 81.74 81.67 81.73 0.1K
10:50 81.69 81.71 81.69 81.70 0.1K
10:55 81.70 81.72 81.65 81.72 0.8K
11:00 81.72 81.72 81.67 81.72 0.2K
11:05 81.72 81.79 81.71 81.76 0.1K
11:10 81.76 81.76 81.70 81.73 0.1K
11:15 81.76 81.80 81.70 81.80 0.2K
11:20 81.80 81.80 81.73 81.73 0.2K
11:25 81.73 81.76 81.72 81.76 0.1K
11:30 81.76 81.76 81.68 81.75 0.1K
11:35 81.70 81.70 81.63 81.70 0.1K
11:40 81.70 81.70 81.54 81.66 0.2K
11:45 81.66 81.69 81.54 81.55 0.1K
11:50 81.70 81.70 81.55 81.56 0.2K
11:55 81.69 81.70 81.56 81.56 0.1K
12:00 81.69 81.69 81.53 81.55 0.5K
12:05 81.53 81.53 81.53 81.53 0.1K
12:10 81.53 81.53 81.50 81.53 0.1K
12:15 81.53 81.53 81.53 81.53 0.1K
12:20 81.55 81.55 81.55 81.55 0.0K
12:25 81.55 81.55 81.55 81.55 0.1K
12:30 81.55 81.55 81.54 81.55 0.0K
12:35 81.55 81.64 81.55 81.63 0.1K
12:40 81.63 81.66 81.63 81.64 0.1K
12:45 81.67 81.68 81.58 81.67 0.0K
12:50 81.60 81.68 81.58 81.67 0.1K
12:55 81.68 81.70 81.59 81.61 0.1K
13:00 81.60 81.67 81.59 81.66 0.1K
13:05 81.60 81.67 81.60 81.67 0.1K
13:10 81.61 81.73 81.60 81.63 0.3K
13:15 81.71 81.74 81.62 81.66 0.2K
13:20 81.62 81.72 81.62 81.72 0.1K
13:25 81.71 81.74 81.64 81.66 0.1K
13:30 81.72 81.74 81.66 81.74 0.1K
13:35 81.74 81.74 81.66 81.66 0.1K
13:40 81.73 81.74 81.62 81.72 0.2K
13:45 81.72 81.73 81.65 81.72 0.0K
13:50 81.72 81.73 81.60 81.60 0.4K
13:55 81.63 81.63 81.60 81.63 0.1K
14:00 81.63 81.72 81.60 81.69 0.2K
14:05 81.70 81.71 81.61 81.67 0.2K
14:10 81.67 81.73 81.61 81.71 0.3K
14:15 81.70 81.71 81.66 81.70 0.1K
14:20 81.66 81.70 81.59 81.70 0.2K
14:25 81.69 81.70 81.69 81.70 0.1K
14:30 81.70 81.72 81.63 81.71 0.2K
14:35 81.71 81.72 81.65 81.72 0.1K
14:40 81.72 81.72 81.67 81.71 0.1K
14:45 81.72 81.72 81.71 81.72 0.2K
14:50 81.71 81.72 81.71 81.72 0.4K
14:55 81.71 81.71 81.57 81.57 0.8K
15:00 81.56 81.58 81.51 81.53 0.8K
15:05 81.56 81.62 81.56 81.56 0.1K
15:10 81.56 81.62 81.53 81.53 0.1K
15:15 81.53 81.64 81.53 81.61 0.4K
15:20 81.54 81.63 81.53 81.63 0.3K
15:25 81.63 81.63 81.54 81.54 0.2K
15:30 81.60 81.61 81.51 81.59 0.2K
15:35 81.53 81.62 81.53 81.60 0.3K
15:40 81.61 81.62 81.61 81.62 0.1K
15:45 81.62 81.67 81.61 81.61 0.4K
15:50 81.68 81.70 81.61 81.63 0.1K
15:55 81.64 81.70 81.63 81.63 0.0K
16:00 81.70 81.70 81.65 81.66 0.0K
16:05 81.67 81.70 81.63 81.65 0.1K
16:10 81.69 81.69 81.65 81.65 0.0K
16:15 81.65 81.67 81.65 81.65 0.0K
16:20 81.65 81.68 81.62 81.62 0.3K
16:25 81.62 81.67 81.61 81.64 0.1K
16:30 81.64 81.64 81.61 81.62 0.0K
16:35 81.62 81.64 81.61 81.62 0.2K
16:40 81.63 81.64 81.62 81.64 0.1K
16:45 81.62 81.69 81.61 81.62 0.3K
16:50 81.69 81.70 81.63 81.63 0.1K
16:55 81.70 81.70 81.70 81.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available