HSI Malls FII

HSML11
🏛️ brazil →
86.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.63 81.68 81.47 81.65 0.5K
10:05 81.65 81.67 81.56 81.67 0.1K
10:10 81.53 81.69 81.53 81.68 0.3K
10:15 81.68 81.90 81.58 81.86 0.9K
10:20 81.87 81.90 81.70 81.80 0.9K
10:25 81.72 81.89 81.72 81.85 0.3K
10:30 81.80 81.85 81.72 81.84 0.2K
10:35 81.80 82.35 81.77 82.30 5.4K
10:40 82.29 82.29 81.88 81.99 5.1K
10:45 81.90 81.95 81.71 81.80 0.8K
10:50 81.80 81.87 81.70 81.75 0.6K
10:55 81.75 81.76 81.64 81.75 1.4K
11:00 81.75 81.76 81.70 81.75 0.3K
11:05 81.75 81.76 81.72 81.76 1.4K
11:10 81.76 81.76 81.75 81.75 0.2K
11:15 81.75 81.76 81.65 81.72 0.5K
11:20 81.72 81.75 81.64 81.74 0.1K
11:25 81.75 81.75 81.67 81.75 0.7K
11:30 81.75 81.76 81.67 81.70 0.2K
11:35 81.70 81.75 81.67 81.75 0.1K
11:40 81.75 81.75 81.67 81.74 0.1K
11:45 81.67 81.74 81.67 81.73 0.1K
11:50 81.73 81.73 81.69 81.73 0.1K
11:55 81.73 81.73 81.67 81.73 0.2K
12:00 81.73 82.02 81.73 82.00 97.0K
12:05 82.00 82.33 81.75 81.92 2.9K
12:10 81.95 81.99 81.95 81.96 0.2K
12:15 81.90 81.96 81.90 81.95 0.1K
12:20 81.95 82.03 81.94 82.02 0.3K
12:25 82.00 82.12 82.00 82.09 0.2K
12:30 82.05 82.11 81.96 82.11 0.3K
12:35 82.11 82.12 81.97 82.03 0.2K
12:40 82.03 82.10 81.99 81.99 0.2K
12:45 81.96 82.62 81.95 82.15 5.8K
12:50 82.15 82.30 81.96 82.16 1.9K
12:55 82.16 82.24 82.04 82.04 0.6K
13:00 82.00 82.08 81.94 82.02 0.4K
13:05 81.94 82.04 81.92 82.03 0.3K
13:10 82.03 82.03 81.84 81.87 0.7K
13:15 81.85 81.87 81.70 81.82 0.5K
13:20 81.82 81.85 81.73 81.83 0.2K
13:25 81.83 81.85 81.74 81.83 0.5K
13:30 81.75 81.87 81.75 81.86 0.2K
13:35 81.79 81.99 81.78 81.99 0.2K
13:40 81.99 81.99 81.82 81.98 0.5K
13:45 81.84 81.98 81.83 81.98 0.2K
13:50 81.98 82.40 81.85 82.20 1.8K
13:55 82.21 82.21 82.13 82.21 0.3K
14:00 82.21 82.24 82.15 82.24 0.1K
14:05 82.24 82.24 82.17 82.20 0.2K
14:10 82.20 82.20 82.17 82.20 0.1K
14:15 82.20 82.23 82.14 82.14 0.3K
14:20 82.20 82.23 82.20 82.23 0.2K
14:25 82.23 82.24 82.18 82.23 0.2K
14:30 82.20 82.24 82.20 82.24 0.1K
14:35 82.20 82.24 82.18 82.18 0.2K
14:40 82.18 82.24 82.18 82.24 0.1K
14:45 82.32 82.33 82.25 82.33 0.2K
14:50 82.33 82.35 82.28 82.34 0.3K
14:55 82.34 82.34 82.27 82.30 0.1K
15:00 82.30 82.34 82.25 82.30 0.3K
15:05 82.33 82.33 82.30 82.33 0.2K
15:10 82.26 82.33 82.26 82.33 0.1K
15:15 82.29 82.30 82.27 82.30 0.1K
15:20 82.30 82.34 82.30 82.33 0.2K
15:25 82.35 82.36 82.30 82.36 0.2K
15:30 82.36 82.36 82.30 82.36 0.2K
15:35 82.37 82.48 82.37 82.48 0.5K
15:40 82.50 82.59 82.46 82.50 0.2K
15:45 82.44 82.62 82.44 82.61 0.3K
15:50 82.61 82.65 82.53 82.57 0.2K
15:55 82.57 82.93 82.57 82.93 0.2K
16:00 82.86 83.08 82.37 82.94 2.7K
16:05 83.08 83.40 82.67 83.18 2.6K
16:10 83.25 83.44 82.97 83.44 1.2K
16:15 83.62 83.62 83.12 83.36 0.3K
16:20 83.36 83.36 83.16 83.30 0.3K
16:25 83.30 83.30 83.17 83.26 0.3K
16:30 83.17 83.30 83.16 83.29 0.3K
16:35 83.29 83.30 83.17 83.30 0.3K
16:40 83.30 83.30 83.16 83.30 0.4K
16:45 83.30 83.30 83.18 83.30 0.4K
16:50 83.33 83.34 83.03 83.19 0.3K
16:55 83.30 83.30 83.30 83.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available