HSI Malls FII

HSML11
🏛️ brazil →
86.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.77 83.77 83.43 83.46 0.7K
10:05 83.46 83.60 83.46 83.47 0.0K
10:10 83.48 83.64 83.48 83.63 0.3K
10:15 83.49 83.56 83.43 83.53 0.8K
10:20 83.44 83.63 83.44 83.62 0.1K
10:25 83.62 83.63 83.45 83.45 0.3K
10:30 83.44 83.55 83.44 83.46 0.2K
10:35 83.46 83.53 83.45 83.52 1.0K
10:40 83.53 83.72 83.46 83.71 0.7K
10:45 83.70 83.72 83.58 83.59 0.5K
10:50 83.59 83.69 83.58 83.68 0.4K
10:55 83.66 84.18 83.59 83.85 3.8K
11:00 83.84 83.84 83.44 83.66 4.4K
11:05 83.66 83.67 83.61 83.67 0.1K
11:10 83.67 83.68 83.46 83.49 0.7K
11:15 83.46 83.49 83.38 83.38 0.7K
11:20 83.43 83.45 83.30 83.38 0.8K
11:25 83.41 83.43 83.30 83.34 0.1K
11:30 83.26 83.36 83.25 83.34 0.1K
11:35 83.34 83.36 83.24 83.34 0.1K
11:40 83.34 83.36 83.25 83.35 0.0K
11:45 83.28 83.37 83.27 83.36 0.0K
11:50 83.36 83.36 83.10 83.19 0.8K
11:55 83.19 83.20 83.08 83.19 0.0K
12:00 83.09 83.18 83.06 83.08 0.1K
12:05 83.18 83.18 83.07 83.17 0.1K
12:10 83.18 83.18 83.03 83.05 0.3K
12:15 83.05 83.05 82.92 82.92 0.4K
12:20 82.92 83.00 82.55 82.55 2.7K
12:25 82.50 82.85 82.29 82.56 4.5K
12:30 82.51 83.00 82.38 82.75 6.2K
12:35 82.80 83.20 82.80 83.20 0.3K
12:40 83.09 83.33 82.59 83.14 9.5K
12:45 83.19 83.37 82.85 83.28 3.8K
12:50 83.17 83.38 83.07 83.26 1.0K
12:55 83.26 83.39 83.14 83.38 0.3K
13:00 83.38 83.79 83.29 83.60 3.6K
13:05 83.62 83.64 83.26 83.49 8.2K
13:10 83.35 83.60 83.21 83.45 7.1K
13:15 83.48 83.56 83.35 83.47 2.7K
13:20 83.47 83.47 83.33 83.34 0.1K
13:25 83.43 83.44 83.31 83.31 0.1K
13:30 83.30 83.35 83.16 83.26 0.5K
13:35 83.25 83.27 83.17 83.27 0.0K
13:40 83.27 83.28 83.18 83.28 0.1K
13:45 83.28 83.33 83.12 83.12 0.5K
13:50 83.21 83.24 83.16 83.23 0.1K
13:55 83.23 83.24 83.12 83.14 0.1K
14:00 83.14 83.20 83.11 83.20 0.1K
14:05 83.22 83.22 83.15 83.15 0.1K
14:10 83.16 83.21 83.05 83.09 0.3K
14:15 83.04 83.14 83.03 83.14 0.1K
14:20 83.13 83.14 83.04 83.13 0.0K
14:25 83.13 83.14 82.95 83.00 0.5K
14:30 82.99 83.07 82.75 82.80 0.8K
14:35 82.80 82.86 82.75 82.86 0.1K
14:40 82.84 82.86 82.76 82.86 0.1K
14:45 82.80 82.96 82.80 82.94 0.2K
14:50 82.93 82.93 82.80 82.85 0.1K
14:55 82.80 82.85 82.80 82.85 0.2K
15:00 82.85 82.89 82.76 82.76 0.5K
15:05 82.85 82.93 82.78 82.92 0.4K
15:10 82.92 83.07 82.86 83.07 0.2K
15:15 83.07 83.09 82.98 83.09 0.1K
15:20 83.09 83.10 82.93 82.93 2.0K
15:25 83.01 83.01 82.88 82.92 0.1K
15:30 82.87 83.01 82.87 83.00 0.2K
15:35 82.90 83.05 82.89 83.05 0.1K
15:40 82.99 82.99 82.94 82.94 0.0K
15:45 82.94 83.54 82.91 83.48 3.3K
15:50 83.48 83.67 83.48 83.58 0.1K
15:55 83.58 83.58 83.45 83.56 0.6K
16:00 83.56 84.00 83.43 83.44 1.7K
16:05 83.43 84.44 83.40 83.87 3.0K
16:10 84.01 84.17 83.61 84.00 0.4K
16:15 84.00 84.10 83.83 83.95 0.4K
16:20 83.95 84.05 83.94 84.02 0.2K
16:25 84.02 84.05 83.90 84.03 0.1K
16:30 84.03 84.05 83.89 84.04 0.2K
16:35 84.04 84.05 83.94 84.05 0.2K
16:40 84.05 84.44 84.05 84.32 0.9K
16:45 84.32 84.32 84.17 84.22 0.3K
16:50 84.22 84.78 83.96 84.78 0.3K
16:55 84.28 84.28 84.28 84.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available