HSI Malls FII

HSML11
🏛️ brazil →
86.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.59 86.59 86.38 86.59 0.4K
10:05 86.58 86.58 86.35 86.40 0.3K
10:10 86.50 86.52 86.45 86.47 0.2K
10:15 86.45 86.51 86.45 86.50 0.2K
10:20 86.48 86.48 86.45 86.47 0.2K
10:25 86.47 86.49 86.35 86.43 0.4K
10:30 86.43 86.50 86.41 86.46 0.3K
10:35 86.45 86.47 86.33 86.33 0.6K
10:40 86.30 86.41 86.11 86.35 1.7K
10:45 86.35 86.37 86.21 86.25 0.3K
10:50 86.30 86.34 86.24 86.31 0.3K
10:55 86.30 86.31 86.19 86.27 0.2K
11:00 86.27 86.30 86.21 86.30 0.1K
11:05 86.29 86.38 86.29 86.37 0.3K
11:10 86.37 86.38 86.30 86.36 0.2K
11:15 86.32 86.36 86.28 86.34 1.2K
11:20 86.29 86.35 86.28 86.33 0.1K
11:25 86.29 86.33 86.29 86.31 0.1K
11:30 86.30 86.31 86.30 86.31 0.1K
11:35 86.31 86.38 86.30 86.33 0.3K
11:40 86.33 86.39 86.32 86.37 0.4K
11:45 86.38 86.38 86.32 86.35 0.2K
11:50 86.33 86.37 86.32 86.36 0.1K
11:55 86.34 86.39 86.33 86.37 0.1K
12:00 86.37 86.38 86.34 86.37 0.1K
12:05 86.35 86.38 86.32 86.37 0.2K
12:10 86.33 86.38 86.28 86.37 0.4K
12:15 86.33 86.38 86.32 86.38 0.1K
12:20 86.38 86.38 86.31 86.32 0.2K
12:25 86.32 86.32 86.28 86.32 0.3K
12:30 86.32 86.32 86.28 86.31 0.2K
12:35 86.32 86.45 86.31 86.37 1.2K
12:40 86.33 86.37 86.32 86.37 0.3K
12:45 86.37 86.49 86.32 86.49 0.2K
12:50 86.43 86.47 86.38 86.46 0.1K
12:55 86.42 86.46 86.41 86.46 0.1K
13:00 86.44 86.50 86.44 86.49 0.2K
13:05 86.46 86.50 86.46 86.50 0.1K
13:10 86.49 86.50 86.48 86.50 0.1K
13:15 86.48 86.50 86.46 86.50 0.1K
13:20 86.46 86.50 86.45 86.50 0.1K
13:25 86.46 86.50 86.45 86.50 0.1K
13:30 86.47 86.56 86.45 86.48 0.4K
13:35 86.55 86.56 86.47 86.56 0.2K
13:40 86.49 86.56 86.47 86.56 0.6K
13:45 86.48 86.56 86.48 86.55 0.4K
13:50 86.51 86.55 86.49 86.55 0.1K
13:55 86.51 86.56 86.47 86.56 0.1K
14:00 86.49 86.56 86.47 86.55 0.1K
14:05 86.56 86.56 86.47 86.50 0.3K
14:10 86.46 86.55 86.45 86.50 0.1K
14:15 86.50 86.50 86.47 86.48 0.1K
14:20 86.50 86.54 86.42 86.53 0.5K
14:25 86.49 86.53 86.47 86.49 0.2K
14:30 86.48 86.50 86.48 86.50 0.2K
14:35 86.49 86.50 86.47 86.47 0.1K
14:40 86.50 86.50 86.36 86.36 0.6K
14:45 86.37 86.45 86.36 86.39 0.1K
14:50 86.36 86.39 86.34 86.35 0.5K
14:55 86.34 86.39 86.29 86.30 0.4K
15:00 86.31 86.35 86.29 86.30 0.1K
15:05 86.30 86.35 86.28 86.31 0.1K
15:10 86.31 86.39 86.30 86.39 0.2K
15:15 86.36 86.39 86.36 86.39 0.0K
15:20 86.39 86.41 86.37 86.41 0.1K
15:25 86.40 86.41 86.37 86.37 0.4K
15:30 86.36 86.41 86.36 86.37 0.0K
15:35 86.37 86.43 86.36 86.38 0.2K
15:40 86.43 86.46 86.37 86.41 0.1K
15:45 86.41 86.45 86.36 86.36 0.3K
15:50 86.36 86.44 86.36 86.37 0.1K
15:55 86.37 86.40 86.36 86.36 0.3K
16:00 86.36 86.39 86.36 86.39 0.0K
16:05 86.39 86.45 86.37 86.39 0.1K
16:10 86.37 86.40 86.36 86.37 0.1K
16:15 86.40 86.40 86.36 86.37 0.0K
16:20 86.36 86.38 86.28 86.29 1.8K
16:25 86.30 86.32 86.28 86.30 1.3K
16:30 86.30 86.39 86.29 86.31 0.1K
16:35 86.38 86.39 86.28 86.28 0.1K
16:40 86.29 86.30 86.28 86.29 0.1K
16:45 86.29 86.37 86.28 86.37 0.3K
16:50 86.29 86.56 86.29 86.33 1.7K
16:55 86.56 86.56 86.56 86.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available