HSI Malls FII

HSML11
🏛️ brazil →
85.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.84 86.98 86.68 86.68 1.0K
10:05 86.79 86.98 86.70 86.93 0.2K
10:10 86.97 87.04 86.77 86.97 0.4K
10:15 86.96 86.97 86.85 86.90 0.2K
10:20 86.90 86.90 86.77 86.80 1.2K
10:25 86.81 86.85 86.79 86.85 0.2K
10:30 86.82 86.85 86.73 86.82 0.4K
10:35 86.82 86.89 86.77 86.89 0.9K
10:40 86.90 86.98 86.85 86.91 0.3K
10:45 86.91 86.97 86.91 86.94 0.1K
10:50 86.94 86.94 86.94 86.94 0.1K
10:55 86.94 86.94 86.85 86.85 0.2K
11:00 86.90 86.90 86.71 86.71 0.2K
11:05 86.71 86.80 86.68 86.71 0.2K
11:10 86.79 86.80 86.53 86.53 4.1K
11:15 86.50 86.52 86.41 86.42 0.1K
11:20 86.50 86.55 86.42 86.50 1.6K
11:25 86.49 86.55 86.43 86.45 0.5K
11:30 86.46 86.54 86.26 86.32 2.9K
11:35 86.33 86.33 86.20 86.21 0.4K
11:40 86.27 86.32 86.22 86.22 0.3K
11:45 86.31 86.32 86.22 86.32 0.2K
11:50 86.32 86.32 86.22 86.24 0.2K
11:55 86.23 86.32 86.16 86.27 0.2K
12:00 86.18 86.31 86.18 86.19 0.1K
12:05 86.17 86.32 86.17 86.28 0.4K
12:10 86.29 86.32 86.21 86.32 0.1K
12:15 86.23 86.32 86.23 86.23 0.3K
12:20 86.17 86.32 86.17 86.18 0.4K
12:25 86.23 86.23 86.18 86.20 0.3K
12:30 86.20 86.29 86.20 86.29 0.1K
12:35 86.21 86.32 86.21 86.30 0.1K
12:40 86.31 86.32 86.22 86.24 0.5K
12:45 86.32 86.32 86.18 86.18 0.4K
12:50 86.25 86.32 86.07 86.22 2.6K
12:55 86.30 86.30 86.17 86.17 0.3K
13:00 86.25 86.26 86.15 86.17 0.3K
13:05 86.17 86.25 86.14 86.25 0.1K
13:10 86.25 86.32 86.16 86.31 0.4K
13:15 86.21 86.32 86.20 86.21 0.3K
13:20 86.32 86.32 86.21 86.30 0.6K
13:25 86.30 86.32 86.21 86.21 0.5K
13:30 86.31 86.32 86.21 86.22 0.2K
13:35 86.21 86.32 86.21 86.32 0.1K
13:40 86.32 86.32 86.22 86.31 0.2K
13:45 86.24 86.32 86.23 86.32 0.1K
13:50 86.25 86.32 86.24 86.32 0.1K
13:55 86.24 86.32 86.12 86.19 2.8K
14:00 86.19 86.19 86.03 86.10 0.6K
14:05 86.10 86.19 86.08 86.09 0.1K
14:10 86.18 86.19 86.08 86.11 0.6K
14:15 86.19 86.19 86.09 86.17 0.2K
14:20 86.17 86.19 85.80 85.82 3.2K
14:25 85.81 85.99 85.81 85.95 1.1K
14:30 85.98 85.99 85.91 85.94 0.3K
14:35 85.96 86.00 85.90 85.92 0.6K
14:40 85.99 85.99 85.94 85.97 0.2K
14:45 85.97 86.00 85.94 86.00 0.3K
14:50 86.00 86.00 85.98 85.99 0.2K
14:55 86.00 86.00 85.89 85.99 1.1K
15:00 85.99 86.00 85.91 85.91 0.3K
15:05 85.98 85.99 85.91 85.99 0.2K
15:10 85.99 85.99 85.85 85.90 0.6K
15:15 85.93 85.99 85.82 85.95 0.2K
15:20 85.88 85.96 85.62 85.69 1.1K
15:25 85.76 85.79 85.67 85.70 0.5K
15:30 85.69 85.79 85.68 85.78 0.4K
15:35 85.79 85.79 85.69 85.78 0.2K
15:40 85.70 85.81 85.68 85.80 0.4K
15:45 85.69 85.79 85.67 85.69 0.2K
15:50 85.78 85.80 85.67 85.74 0.3K
15:55 85.74 85.74 85.60 85.67 1.3K
16:00 85.67 85.67 85.25 85.28 1.5K
16:05 85.28 85.34 85.22 85.32 0.3K
16:10 85.25 85.34 85.15 85.15 0.4K
16:15 85.23 85.25 85.05 85.10 1.6K
16:20 85.03 85.10 85.01 85.06 0.8K
16:25 85.09 85.09 85.04 85.04 0.2K
16:30 85.09 85.09 84.98 85.00 3.4K
16:35 85.05 85.05 84.96 85.05 2.9K
16:40 85.05 85.05 84.94 85.05 1.6K
16:45 85.05 85.05 84.98 84.98 1.2K
16:50 84.98 85.05 84.80 84.80 1.3K
16:55 84.80 84.80 84.80 84.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available