HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.42 21.29 21.42 0.0K
09:35 21.40 21.49 21.34 21.34 0.0K
09:40 21.36 21.36 21.25 21.30 0.0K
09:45 21.31 21.48 21.31 21.47 0.0K
09:50 21.48 21.63 21.43 21.62 0.0K
09:55 21.62 21.74 21.62 21.65 0.0K
10:00 21.64 21.64 21.61 21.62 0.0K
10:05 21.62 21.62 21.56 21.58 0.0K
10:10 21.59 21.59 21.56 21.56 0.0K
10:15 21.58 21.59 21.52 21.56 0.0K
10:20 21.56 21.58 21.51 21.51 0.0K
10:25 21.51 21.51 21.44 21.44 0.0K
10:30 21.45 21.48 21.44 21.48 0.0K
10:35 21.48 21.49 21.43 21.44 0.0K
10:40 21.46 21.46 21.41 21.44 0.0K
10:45 21.45 21.46 21.43 21.44 0.0K
10:50 21.45 21.48 21.43 21.45 0.0K
10:55 21.45 21.47 21.44 21.46 0.0K
11:00 21.45 21.46 21.43 21.46 0.0K
11:05 21.46 21.46 21.36 21.44 0.0K
11:10 21.43 21.51 21.43 21.51 0.0K
11:15 21.49 21.53 21.48 21.50 0.0K
11:20 21.52 21.52 21.50 21.51 0.0K
11:25 21.51 21.55 21.51 21.53 0.0K
11:30 21.53 21.55 21.48 21.48 0.0K
11:35 21.49 21.51 21.48 21.51 0.0K
11:40 21.50 21.50 21.49 21.49 0.0K
11:45 21.49 21.50 21.47 21.47 0.0K
11:50 21.47 21.49 21.47 21.48 0.0K
11:55 21.49 21.50 21.48 21.48 0.0K
13:00 21.48 21.51 21.46 21.51 0.0K
13:05 21.48 21.50 21.47 21.49 0.0K
13:10 21.50 21.51 21.46 21.47 0.0K
13:15 21.50 21.50 21.48 21.49 0.0K
13:20 21.50 21.65 21.47 21.50 0.0K
13:25 21.50 21.70 21.50 21.58 0.0K
13:30 21.59 21.59 21.52 21.58 0.0K
13:35 21.57 21.60 21.56 21.57 0.0K
13:40 21.55 21.61 21.53 21.58 0.0K
13:45 21.58 21.59 21.56 21.57 0.0K
13:50 21.58 21.61 21.58 21.59 0.0K
13:55 21.58 21.62 21.58 21.62 0.0K
14:00 21.60 21.69 21.59 21.66 0.0K
14:05 21.66 21.70 21.63 21.70 0.0K
14:10 21.67 21.71 21.67 21.70 0.0K
14:15 21.70 21.75 21.70 21.75 0.0K
14:20 21.76 21.99 21.75 21.94 0.0K
14:25 21.94 22.11 21.94 21.97 0.0K
14:30 21.96 21.96 21.76 21.79 0.0K
14:35 21.79 21.84 21.74 21.83 0.0K
14:40 21.83 21.86 21.80 21.80 0.0K
14:45 21.80 21.87 21.80 21.84 0.0K
14:50 21.84 21.89 21.82 21.82 0.0K
14:55 21.83 21.86 21.81 21.85 0.0K
15:00 21.85 21.85 21.76 21.77 0.0K
15:05 21.77 21.77 21.59 21.63 0.0K
15:10 21.63 21.81 21.63 21.81 0.0K
15:15 21.81 21.84 21.76 21.80 0.0K
15:20 21.79 21.79 21.76 21.76 0.0K
15:25 21.76 21.79 21.75 21.78 0.0K
15:30 21.78 21.79 21.70 21.72 0.0K
15:35 21.72 21.73 21.53 21.53 0.0K
15:40 21.53 21.56 21.51 21.56 0.0K
15:45 21.56 21.56 21.53 21.55 0.0K
15:50 21.56 21.56 21.51 21.53 0.0K
15:55 21.53 21.53 21.50 21.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available