HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,053.35 37,097.33 37,000.70 37,000.70 1,551.8K
09:35 37,000.70 37,000.82 36,934.66 36,953.10 823.3K
09:40 36,943.03 36,970.31 36,913.95 36,923.91 520.8K
09:45 36,923.91 36,982.54 36,883.08 36,883.08 682.5K
09:50 36,892.18 36,926.39 36,880.41 36,923.81 613.6K
09:55 36,923.81 36,942.70 36,912.92 36,922.23 466.2K
10:00 36,922.23 36,976.97 36,922.23 36,957.80 476.1K
10:05 36,957.80 36,969.73 36,933.40 36,948.95 405.7K
10:10 36,948.95 36,958.05 36,917.65 36,936.77 316.1K
10:15 36,936.77 36,943.26 36,913.84 36,926.72 660.5K
10:20 36,926.72 36,959.54 36,926.72 36,945.62 352.1K
10:25 36,945.62 36,954.94 36,904.27 36,927.23 756.9K
10:30 36,927.23 36,975.57 36,907.83 36,953.59 596.8K
10:35 36,957.16 37,001.85 36,953.59 36,988.96 927.4K
10:40 36,988.96 37,028.90 36,988.96 37,009.48 1,051.2K
10:45 37,009.48 37,028.65 36,973.86 36,989.41 427.1K
10:50 36,989.41 36,989.41 36,927.42 36,927.42 309.3K
10:55 36,918.11 36,927.42 36,877.46 36,890.35 1,777.3K
11:00 36,890.35 36,913.33 36,881.03 36,890.37 625.5K
11:05 36,890.37 36,925.86 36,886.81 36,911.94 648.8K
11:10 36,911.94 36,938.52 36,900.93 36,925.58 617.4K
11:15 36,925.58 36,992.11 36,925.58 36,966.70 485.1K
11:20 36,966.70 37,004.77 36,961.71 36,987.25 369.8K
11:25 36,987.25 37,006.42 36,983.68 36,987.25 112.3K
11:30 36,987.25 37,000.89 36,980.73 36,983.68 609.6K
11:35 36,983.68 37,021.56 36,967.21 36,979.87 1,476.6K
11:40 36,979.87 37,003.56 36,966.96 36,994.46 315.0K
11:45 36,994.46 37,003.56 36,964.38 36,977.26 166.4K
11:50 36,977.26 36,986.44 36,960.81 36,964.38 276.7K
11:55 36,964.38 36,992.87 36,950.74 36,992.87 175.6K
12:00 36,992.87 36,992.87 36,992.87 36,992.87 1.0K
12:05 36,992.87 36,992.87 36,992.87 36,992.87 0.0K
13:00 36,985.46 37,020.74 36,982.79 36,989.19 487.6K
13:05 36,989.19 36,989.41 36,963.78 36,970.75 341.2K
13:10 36,970.75 36,999.01 36,957.86 36,990.90 409.7K
13:15 36,990.90 37,009.09 36,971.50 36,990.90 279.6K
13:20 36,990.90 37,012.66 36,971.50 36,990.40 228.9K
13:25 36,990.40 37,025.10 36,990.40 37,003.14 352.3K
13:30 37,003.14 37,018.86 36,999.74 37,003.31 277.0K
13:35 37,003.31 37,006.87 36,980.35 36,980.57 240.6K
13:40 36,980.57 37,001.71 36,964.13 36,983.52 193.0K
13:45 36,983.52 37,005.28 36,976.78 36,996.18 273.8K
13:50 36,996.18 37,005.28 36,954.81 36,970.30 762.2K
13:55 36,966.74 36,973.95 36,948.32 36,963.87 460.5K
14:00 36,963.87 36,997.17 36,950.99 36,984.51 606.1K
14:05 36,984.51 37,005.54 36,965.11 36,981.11 143.7K
14:10 36,981.11 36,988.10 36,958.63 36,958.63 1,222.1K
14:15 36,958.63 36,983.53 36,946.00 36,946.00 344.7K
14:20 36,946.00 36,955.23 36,932.49 36,939.74 353.1K
14:25 36,939.74 36,949.53 36,904.34 36,926.18 364.2K
14:30 36,926.18 36,941.23 36,913.24 36,941.23 257.0K
14:35 36,944.80 36,951.31 36,924.05 36,924.05 278.0K
14:40 36,924.05 36,945.81 36,913.97 36,926.63 303.9K
14:45 36,926.63 36,950.10 36,908.30 36,921.83 217.1K
14:50 36,921.83 36,925.67 36,915.60 36,921.05 297.5K
14:55 36,921.05 36,928.34 36,900.12 36,913.92 231.6K
15:00 36,913.92 36,960.08 36,900.12 36,921.85 351.8K
15:05 36,921.85 36,953.68 36,907.10 36,907.10 1,346.0K
15:10 36,890.79 36,893.41 36,858.37 36,861.93 920.3K
15:15 36,861.93 36,868.33 36,840.07 36,840.07 406.2K
15:20 36,840.07 36,861.17 36,836.34 36,861.17 572.4K
15:25 36,861.17 36,867.40 36,837.96 36,847.93 475.3K
15:30 36,847.93 36,858.00 36,834.04 36,837.61 281.1K
15:35 36,846.70 36,869.60 36,834.04 36,851.41 277.8K
15:40 36,851.41 36,903.00 36,841.34 36,884.81 1,173.4K
15:45 36,874.74 36,902.84 36,867.47 36,874.60 509.9K
15:50 36,868.36 36,894.66 36,864.64 36,884.59 577.6K
15:55 36,894.66 36,923.30 36,878.00 36,923.30 10,499.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available